U.S. markets open in 30 minutes
F S&P 500
5,243.00 -2.50 (-0.05%) F Dow Jones
39,554.00 -5.00 (-0.01%) F Nasdaq
18,260.50 -35.00 (-0.19%) E-mini Russell 2000 Index Futur
2,083.30 +10.80 (+0.52%) Petróleo
78.61 -0.51 (-0.64%) Oro
2,353.90 +10.90 (+0.47%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:28.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00028000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 355 | 0.00% |
| BTI240621C00028000 | 2024-05-13 9:32AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.00% |
| BTI240920C00028000 | 2024-05-08 10:09AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
| BTI241220C00028000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 200 | 661 | 0.00% |
| BTI250117C00028000 | 2024-05-13 1:15PM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 8 | 6,420 | 0.00% |
| BTI260116C00028000 | 2024-05-13 11:56AM EDT | 2026-01-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 48 | 2,028 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00028000 | 2024-05-13 1:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,927 | 25.00% |
| BTI240621P00028000 | 2024-05-13 12:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 2,301 | 6.25% |
| BTI240920P00028000 | 2024-05-13 3:33PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 24 | 3,336 | 3.13% |
| BTI241220P00028000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 330 | 3.13% |
| BTI250117P00028000 | 2024-05-13 3:39PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 150 | 4,023 | 3.13% |
| BTI260116P00028000 | 2024-05-13 3:02PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 48 | 2,693 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.