Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517C00030000 | 2024-05-14 9:45AM EDT | 2024-05-17 | 1.17 | 1.05 | 1.15 | +0.17 | +17.00% | 53 | 4,224 | 27.74% |
BTI240621C00030000 | 2024-05-13 3:28PM EDT | 2024-06-21 | 1.33 | 1.45 | 1.55 | 0.00 | - | 27 | 4,671 | 22.36% |
BTI240920C00030000 | 2024-05-13 3:38PM EDT | 2024-09-20 | 1.75 | 1.80 | 1.90 | 0.00 | - | 42 | 1,974 | 17.48% |
BTI241220C00030000 | 2024-05-13 3:20PM EDT | 2024-12-20 | 1.90 | 2.00 | 2.10 | 0.00 | - | 16 | 406 | 15.63% |
BTI250117C00030000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 2.00 | 2.05 | 2.15 | 0.00 | - | 1 | 7,392 | 15.24% |
BTI260116C00030000 | 2024-05-13 11:31AM EDT | 2026-01-16 | 2.75 | 2.65 | 3.00 | 0.00 | - | 1 | 3,214 | 15.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517P00030000 | 2024-05-14 9:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 1,703 | 28.52% |
BTI240621P00030000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 55 | 6,160 | 16.60% |
BTI240920P00030000 | 2024-05-13 1:58PM EDT | 2024-09-20 | 0.95 | 0.85 | 0.90 | 0.00 | - | 106 | 1,916 | 19.02% |
BTI241220P00030000 | 2024-05-13 2:28PM EDT | 2024-12-20 | 1.70 | 1.60 | 1.70 | 0.00 | - | 17 | 400 | 23.34% |
BTI250117P00030000 | 2024-05-13 3:04PM EDT | 2025-01-17 | 1.85 | 1.70 | 1.80 | 0.00 | - | 635 | 7,150 | 23.00% |
BTI260116P00030000 | 2024-05-13 11:31AM EDT | 2026-01-16 | 3.15 | 3.10 | 3.40 | 0.00 | - | 3 | 835 | 25.00% |