Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517C00031000 | 2024-05-14 3:41PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | +0.04 | +18.18% | 268 | 4,568 | 19.53% |
BTI240621C00031000 | 2024-05-14 3:55PM EDT | 2024-06-21 | 0.79 | 0.75 | 0.80 | +0.12 | +17.91% | 248 | 6,725 | 18.60% |
BTI240920C00031000 | 2024-05-14 3:26PM EDT | 2024-09-20 | 1.24 | 1.20 | 1.25 | +0.02 | +1.64% | 34 | 1,328 | 16.29% |
BTI241220C00031000 | 2024-05-13 1:31PM EDT | 2024-12-20 | 1.45 | 1.45 | 1.55 | 0.00 | - | 4 | 643 | 15.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517P00031000 | 2024-05-14 2:52PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | -0.04 | -18.18% | 114 | 548 | 18.75% |
BTI240621P00031000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | -0.09 | -15.25% | 46 | 2,540 | 14.70% |
BTI240920P00031000 | 2024-05-14 3:36PM EDT | 2024-09-20 | 1.30 | 1.25 | 1.35 | -0.10 | -7.14% | 30 | 1,452 | 18.90% |
BTI241220P00031000 | 2024-05-14 3:26PM EDT | 2024-12-20 | 2.20 | 2.15 | 2.25 | -0.05 | -2.22% | 11 | 122 | 23.85% |