American Century Zero Coupon 2025 Inv (BTTRX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
27 abr 2023 - 27 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 abr 2024 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | - |
| 25 abr 2024 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | - |
| 24 abr 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | - |
| 23 abr 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | - |
| 22 abr 2024 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | - |
| 19 abr 2024 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | - |
| 18 abr 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - |
| 17 abr 2024 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | - |
| 16 abr 2024 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | - |
| 15 abr 2024 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | - |
| 12 abr 2024 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | - |
| 11 abr 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - |
| 10 abr 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | - |
| 09 abr 2024 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | - |
| 08 abr 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | - |
| 05 abr 2024 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | - |
| 04 abr 2024 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | - |
| 03 abr 2024 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | - |
| 02 abr 2024 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | - |
| 01 abr 2024 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | - |
| 28 mar 2024 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | - |
| 27 mar 2024 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | - |
| 26 mar 2024 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | - |
| 25 mar 2024 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | - |
| 22 mar 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
| 21 mar 2024 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | - |
| 20 mar 2024 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | - |
| 19 mar 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| 18 mar 2024 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | - |
| 15 mar 2024 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | - |
| 14 mar 2024 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | - |
| 13 mar 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - |
| 12 mar 2024 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | - |
| 11 mar 2024 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - |
| 08 mar 2024 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | - |
| 07 mar 2024 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | - |
| 06 mar 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - |
| 05 mar 2024 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | - |
| 04 mar 2024 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | - |
| 01 mar 2024 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | - |
| 29 feb 2024 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | - |
| 28 feb 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | - |
| 27 feb 2024 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | - |
| 26 feb 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| 23 feb 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| 22 feb 2024 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | - |
| 21 feb 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| 20 feb 2024 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | - |
| 16 feb 2024 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | - |
| 15 feb 2024 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | - |
| 14 feb 2024 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | - |
| 13 feb 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | - |
| 12 feb 2024 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | - |
| 09 feb 2024 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | - |
| 08 feb 2024 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | - |
| 07 feb 2024 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | - |
| 06 feb 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - |
| 05 feb 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | - |
| 02 feb 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - |
| 01 feb 2024 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | - |
| 31 ene 2024 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | - |
| 30 ene 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - |
| 29 ene 2024 | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | - |
| 26 ene 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | - |
| 25 ene 2024 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | - |
| 24 ene 2024 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | - |
| 23 ene 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| 22 ene 2024 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | - |
| 19 ene 2024 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | - |
| 18 ene 2024 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | - |
| 17 ene 2024 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | - |
| 16 ene 2024 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | - |
| 12 ene 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | - |
| 11 ene 2024 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | - |
| 10 ene 2024 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | - |
| 09 ene 2024 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | - |
| 08 ene 2024 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | - |
| 05 ene 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | - |
| 04 ene 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | - |
| 03 ene 2024 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | - |
| 02 ene 2024 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | - |
| 29 dic 2023 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | - |
| 28 dic 2023 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | - |
| 27 dic 2023 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | - |
| 26 dic 2023 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | - |
| 22 dic 2023 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | - |
| 21 dic 2023 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | - |
| 20 dic 2023 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| 19 dic 2023 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | - |
| 18 dic 2023 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | - |
| 15 dic 2023 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| 14 dic 2023 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | - |
| 13 dic 2023 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | - |
| 12 dic 2023 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | - |
| 11 dic 2023 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | - |
| 08 dic 2023 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | - |
| 08 dic 2023 | 4.5 Dividendo | |||||
| 07 dic 2023 | 106.99 | 106.99 | 106.99 | 106.99 | 102.49 | - |
| 06 dic 2023 | 106.96 | 106.96 | 106.96 | 106.96 | 102.46 | - |
| 05 dic 2023 | 106.96 | 106.96 | 106.96 | 106.96 | 102.46 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.