Yahoo

Correo

U.S. markets closed

F S&P 500
5,560.75
+14.75(+0.27%)
F Dow Jones
39,545.00
-5.00(-0.01%)
F Nasdaq
20,130.25
+90.75(+0.45%)
E-mini Russell 2000 Index Futur
2,068.20
+8.10(+0.39%)
Petróleo
82.12
+0.38(+0.46%)
Oro
2,332.30
-4.30(-0.18%)

Blue Energy Limited (BUENF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.0046

0.0000

(0.00%)

Al cierre: 09:30AM EDT

Periodo de tiempo:

27 jun 2023 - 27 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
27 jun 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
26 jun 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
25 jun 2024	0.0092	0.0092	0.0065	0.0092	0.0092	60,000
24 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	3,080
21 jun 2024	0.0065	0.0065	0.0065	0.0065	0.0065	200
20 jun 2024	0.0051	0.0051	0.0051	0.0051	0.0051	30,000
18 jun 2024	0.0046	0.0046	0.0046	0.0046	0.0046	80,000
17 jun 2024	0.0045	0.0045	0.0045	0.0045	0.0045	1,500
14 jun 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
13 jun 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
12 jun 2024	0.0057	0.0057	0.0057	0.0057	0.0057	1,000
11 jun 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
10 jun 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
07 jun 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
06 jun 2024	0.0063	0.0063	0.0063	0.0063	0.0063	3,000
05 jun 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
04 jun 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
03 jun 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
31 may 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
30 may 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
29 may 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
28 may 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
24 may 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
23 may 2024	0.0097	0.0097	0.0097	0.0097	0.0097	1,687
22 may 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
21 may 2024	0.0108	0.0108	0.0108	0.0108	0.0108	41,667
20 may 2024	0.0114	0.0114	0.0114	0.0114	0.0114	8,955
17 may 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
16 may 2024	0.0091	0.0108	0.0084	0.0108	0.0108	56,200
15 may 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 may 2024	0.0100	0.0100	0.0090	0.0090	0.0090	25,885
13 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	101,975
06 may 2024	0.0101	0.0101	0.0101	0.0101	0.0101	10,000
03 may 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 may 2024	0.0095	0.0095	0.0090	0.0090	0.0090	8,000
01 may 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
30 abr 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
29 abr 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
26 abr 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
25 abr 2024	0.0073	0.0073	0.0073	0.0073	0.0073	500
24 abr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
23 abr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	1,000
22 abr 2024	0.0088	0.0088	0.0063	0.0063	0.0063	6,300
19 abr 2024	0.0310	0.0310	0.0087	0.0087	0.0087	32,612
18 abr 2024	0.0097	0.0097	0.0097	0.0097	0.0097	8,282
17 abr 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
16 abr 2024	0.0091	0.0097	0.0091	0.0097	0.0097	3,174
15 abr 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
12 abr 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
11 abr 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
10 abr 2024	0.0063	0.0063	0.0063	0.0063	0.0063	1,099
09 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
05 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,000
03 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 abr 2024	0.0074	0.0100	0.0074	0.0100	0.0100	56,035
28 mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
27 mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	10,000
26 mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
25 mar 2024	0.0090	0.0115	0.0090	0.0115	0.0115	5,610
22 mar 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
21 mar 2024	0.0117	0.0117	0.0117	0.0117	0.0117	1,000
20 mar 2024	0.0192	0.0310	0.0192	0.0310	0.0310	6,000
19 mar 2024	0.0090	0.0090	0.0074	0.0074	0.0074	88,199
18 mar 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
15 mar 2024	0.0154	0.0154	0.0154	0.0154	0.0154	16,233
14 mar 2024	0.0126	0.0130	0.0123	0.0123	0.0123	21,946
13 mar 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
12 mar 2024	0.0104	0.0104	0.0091	0.0091	0.0091	10,000
11 mar 2024	0.0154	0.0154	0.0090	0.0090	0.0090	11,611
08 mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	199
04 mar 2024	0.0090	0.0124	0.0090	0.0124	0.0124	7,300
01 mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	72,000
29 feb 2024	0.0114	0.0123	0.0090	0.0106	0.0106	24,493
28 feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	56,870
26 feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
23 feb 2024	0.0133	0.0142	0.0093	0.0142	0.0142	5,300
22 feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	50,000
21 feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	55,000
20 feb 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
16 feb 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
15 feb 2024	0.0119	0.0119	0.0119	0.0119	0.0119	1,600
14 feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
13 feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
12 feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
09 feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
08 feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
07 feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
06 feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
05 feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	240,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,560.75+14.75(+0.27%)

F Dow Jones39,545.00-5.00(-0.01%)

F Nasdaq20,130.25+90.75(+0.45%)

E-mini Russell 2000 Index Futur2,068.20+8.10(+0.39%)

Petróleo82.12+0.38(+0.46%)

Oro2,332.30-4.30(-0.18%)

Blue Energy Limited (BUENF)

F S&P 500
5,560.75
+14.75(+0.27%)

F Dow Jones
39,545.00
-5.00(-0.01%)

F Nasdaq
20,130.25
+90.75(+0.45%)

E-mini Russell 2000 Index Futur
2,068.20
+8.10(+0.39%)

Petróleo
82.12
+0.38(+0.46%)

Oro
2,332.30
-4.30(-0.18%)