U.S. markets closed

Buffalo Mid Cap (BUFMX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
15.86-0.14 (-0.88%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202415.8615.8615.8615.8615.86-
13 jun 202416.0016.0016.0016.0016.00-
12 jun 202416.1116.1116.1116.1116.11-
11 jun 202415.9215.9215.9215.9215.92-
10 jun 202415.9315.9315.9315.9315.93-
07 jun 202415.8515.8515.8515.8515.85-
06 jun 202415.9515.9515.9515.9515.95-
05 jun 202415.9815.9815.9815.9815.98-
04 jun 202415.7115.7115.7115.7115.71-
03 jun 202415.7315.7315.7315.7315.73-
31 may 202415.8115.8115.8115.8115.81-
30 may 202415.7515.7515.7515.7515.75-
29 may 202415.8515.8515.8515.8515.85-
28 may 202415.9815.9815.9815.9815.98-
24 may 202416.1616.1616.1616.1616.16-
23 may 202416.0616.0616.0616.0616.06-
22 may 202416.3016.3016.3016.3016.30-
21 may 202416.3316.3316.3316.3316.33-
20 may 202416.3916.3916.3916.3916.39-
17 may 202416.3416.3416.3416.3416.34-
16 may 202416.3216.3216.3216.3216.32-
15 may 202416.4016.4016.4016.4016.40-
14 may 202416.1816.1816.1816.1816.18-
13 may 202416.1016.1016.1016.1016.10-
10 may 202416.1516.1516.1516.1516.15-
09 may 202416.1016.1016.1016.1016.10-
08 may 202415.9815.9815.9815.9815.98-
07 may 202416.1616.1616.1616.1616.16-
06 may 202416.1416.1416.1416.1416.14-
03 may 202415.9815.9815.9815.9815.98-
02 may 202415.8315.8315.8315.8315.83-
01 may 202415.7915.7915.7915.7915.79-
30 abr 202415.6515.6515.6515.6515.65-
29 abr 202415.9615.9615.9615.9615.96-
26 abr 202415.9115.9115.9115.9115.91-
25 abr 202415.9315.9315.9315.9315.93-
24 abr 202415.9315.9315.9315.9315.93-
23 abr 202415.8715.8715.8715.8715.87-
22 abr 202415.7415.7415.7415.7415.74-
19 abr 202415.6215.6215.6215.6215.62-
18 abr 202415.7015.7015.7015.7015.70-
17 abr 202415.8115.8115.8115.8115.81-
16 abr 202415.9215.9215.9215.9215.92-
15 abr 202416.0316.0316.0316.0316.03-
12 abr 202416.2916.2916.2916.2916.29-
11 abr 202416.5916.5916.5916.5916.59-
10 abr 202416.5716.5716.5716.5716.57-
09 abr 202416.9316.9316.9316.9316.93-
08 abr 202416.8316.8316.8316.8316.83-
05 abr 202416.7816.7816.7816.7816.78-
04 abr 202416.6416.6416.6416.6416.64-
03 abr 202416.8316.8316.8316.8316.83-
02 abr 202416.8016.8016.8016.8016.80-
01 abr 202417.0617.0617.0617.0617.06-
28 mar 202417.2517.2517.2517.2517.25-
27 mar 202417.2017.2017.2017.2017.20-
26 mar 202417.0717.0717.0717.0717.07-
25 mar 202417.0717.0717.0717.0717.07-
22 mar 202417.1817.1817.1817.1817.18-
21 mar 202417.3317.3317.3317.3317.33-
20 mar 202417.1817.1817.1817.1817.18-
19 mar 202417.0417.0417.0417.0417.04-
18 mar 202416.9516.9516.9516.9516.95-
15 mar 202416.8916.8916.8916.8916.89-
14 mar 202416.9316.9316.9316.9316.93-
13 mar 202417.0917.0917.0917.0917.09-
12 mar 202417.1117.1117.1117.1117.11-
11 mar 202416.9916.9916.9916.9916.99-
08 mar 202417.0017.0017.0017.0017.00-
07 mar 202417.0717.0717.0717.0717.07-
06 mar 202416.9016.9016.9016.9016.90-
05 mar 202416.7016.7016.7016.7016.70-
04 mar 202416.9916.9916.9916.9916.99-
01 mar 202417.0317.0317.0317.0317.03-
29 feb 202416.8816.8816.8816.8816.88-
28 feb 202416.8616.8616.8616.8616.86-
27 feb 202416.9116.9116.9116.9116.91-
26 feb 202416.8816.8816.8816.8816.88-
23 feb 202416.8616.8616.8616.8616.86-
22 feb 202416.7516.7516.7516.7516.75-
21 feb 202416.5016.5016.5016.5016.50-
20 feb 202416.5816.5816.5816.5816.58-
16 feb 202416.7216.7216.7216.7216.72-
15 feb 202416.7916.7916.7916.7916.79-
14 feb 202416.6016.6016.6016.6016.60-
13 feb 202416.2416.2416.2416.2416.24-
12 feb 202416.6016.6016.6016.6016.60-
09 feb 202416.6116.6116.6116.6116.61-
08 feb 202416.5616.5616.5616.5616.56-
07 feb 202416.4316.4316.4316.4316.43-
06 feb 202416.3316.3316.3316.3316.33-
05 feb 202416.2016.2016.2016.2016.20-
02 feb 202416.3216.3216.3216.3216.32-
01 feb 202416.3216.3216.3216.3216.32-
31 ene 202416.1116.1116.1116.1116.11-
30 ene 202416.4316.4316.4316.4316.43-
29 ene 202416.4916.4916.4916.4916.49-
26 ene 202416.2816.2816.2816.2816.28-
25 ene 202416.3116.3116.3116.3116.31-
24 ene 202416.3116.3116.3116.3116.31-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...