Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUR250117C00005000 | 2024-03-05 10:30AM EDT | 5.00 | 9.83 | 10.70 | 12.90 | 0.00 | - | - | 1 | 309.77% |
BUR250117C00010000 | 2024-05-07 10:21AM EDT | 10.00 | 6.46 | 2.75 | 5.60 | 0.00 | - | 1 | 17 | 50.59% |
BUR250117C00012500 | 2024-06-14 1:17PM EDT | 12.50 | 2.65 | 2.20 | 2.80 | -1.85 | -41.11% | 5 | 1 | 55.03% |
BUR250117C00015000 | 2024-05-21 9:38AM EDT | 15.00 | 1.50 | 0.50 | 2.05 | 0.00 | - | 1 | 75 | 61.62% |
BUR250117C00017500 | 2024-05-06 10:18AM EDT | 17.50 | 1.80 | 0.00 | 1.80 | 0.00 | - | 10 | 181 | 72.22% |
BUR250117C00020000 | 2024-06-05 10:16AM EDT | 20.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 2 | 172 | 59.86% |
BUR250117C00022500 | 2024-05-29 1:52PM EDT | 22.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 13 | 52.10% |
BUR250117C00025000 | 2024-03-21 12:17PM EDT | 25.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 100 | 110 | 58.01% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUR250117P00010000 | 2024-02-21 11:54AM EDT | 10.00 | 0.44 | 0.10 | 0.80 | 0.00 | - | 10 | 90 | 60.16% |
BUR250117P00012500 | 2024-06-14 11:54AM EDT | 12.50 | 1.12 | 0.00 | 1.55 | +0.07 | +6.67% | 10 | 45 | 51.90% |
BUR250117P00015000 | 2024-06-14 11:54AM EDT | 15.00 | 2.37 | 0.00 | 2.85 | +0.37 | +18.50% | 10 | 36 | 48.00% |
BUR250117P00017500 | 2024-04-26 12:02PM EDT | 17.50 | 3.20 | 2.20 | 4.50 | 0.00 | - | 2 | 16 | 42.19% |