U.S. markets open in 6 hours 47 minutes
F S&P 500
5,562.50 +16.50 (+0.30%) F Dow Jones
39,569.00 +19.00 (+0.05%) F Nasdaq
20,130.00 +90.50 (+0.45%) E-mini Russell 2000 Index Futur
2,070.10 +10.00 (+0.49%) Petróleo
82.31 +0.57 (+0.70%) Oro
2,338.10 +1.50 (+0.06%)
Burford Capital Limited (BUR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR250117C00005000 | 2024-03-05 10:30AM EDT | 5.00 | 9.83 | 10.70 | 12.90 | 0.00 | - | - | 1 | 396.88% |
| BUR250117C00010000 | 2024-05-07 10:21AM EDT | 10.00 | 6.46 | 2.75 | 5.60 | 0.00 | - | 1 | 17 | 74.02% |
| BUR250117C00012500 | 2024-06-25 2:51PM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BUR250117C00015000 | 2024-05-21 9:38AM EDT | 15.00 | 1.50 | 0.00 | 1.55 | 0.00 | - | 1 | 75 | 60.06% |
| BUR250117C00017500 | 2024-05-06 10:18AM EDT | 17.50 | 1.80 | 0.00 | 1.80 | 0.00 | - | 10 | 181 | 57.86% |
| BUR250117C00020000 | 2024-06-27 3:59PM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUR250117C00022500 | 2024-05-29 1:52PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BUR250117C00025000 | 2024-03-21 12:17PM EDT | 25.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 100 | 110 | 64.45% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR250117P00010000 | 2024-06-26 10:59AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BUR250117P00012500 | 2024-06-27 11:57AM EDT | 12.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BUR250117P00015000 | 2024-06-26 2:19PM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUR250117P00017500 | 2024-04-26 12:02PM EDT | 17.50 | 3.20 | 2.20 | 4.50 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.