U.S. markets closed
F S&P 500
5,521.00 -12.75 (-0.23%) F Dow Jones
39,448.00 -63.00 (-0.16%) F Nasdaq
19,972.50 -79.50 (-0.40%) E-mini Russell 2000 Index Futur
2,044.20 -4.20 (-0.21%) Petróleo
83.55 +0.17 (+0.20%) Oro
2,342.00 +3.10 (+0.13%)
Burford Capital Limited (BUR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de mayo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR250516C00007500 | 2024-06-25 12:15PM EDT | 7.50 | 5.90 | 3.30 | 6.60 | 0.00 | - | 2 | 9 | 99.46% |
| BUR250516C00010000 | 2024-06-18 12:06PM EDT | 10.00 | 4.53 | 3.60 | 4.10 | 0.00 | - | - | 5 | 56.98% |
| BUR250516C00012500 | 2024-07-01 12:59PM EDT | 12.50 | 2.31 | 2.20 | 2.55 | -0.74 | -24.26% | 150 | 393 | 50.78% |
| BUR250516C00015000 | 2024-07-01 11:47AM EDT | 15.00 | 1.50 | 1.40 | 1.65 | -0.40 | -21.05% | 100 | 184 | 50.54% |
| BUR250516C00017500 | 2024-06-27 1:11PM EDT | 17.50 | 0.90 | 0.75 | 1.10 | 0.00 | - | 1 | 15 | 53.37% |
| BUR250516C00020000 | 2024-06-27 1:10PM EDT | 20.00 | 0.60 | 0.45 | 0.70 | 0.00 | - | 1 | 10 | 52.49% |
| BUR250516C00022500 | 2024-06-26 10:21AM EDT | 22.50 | 0.36 | 0.20 | 0.55 | 0.00 | - | - | 30 | 55.27% |
| BUR250516C00025000 | 2024-06-25 9:30AM EDT | 25.00 | 3.10 | 0.00 | 0.60 | 0.00 | - | - | 10 | 52.15% |
Opciones de ventapor16 de mayo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR250516P00010000 | 2024-06-25 9:30AM EDT | 10.00 | 3.60 | 0.00 | 1.35 | 0.00 | - | - | 10 | 58.40% |
| BUR250516P00012500 | 2024-06-26 11:00AM EDT | 12.50 | 1.85 | 1.70 | 2.10 | 0.00 | - | 2 | 21 | 45.85% |
| BUR250516P00015000 | 2024-06-24 3:21PM EDT | 15.00 | 2.99 | 3.20 | 5.70 | 0.00 | - | 4 | 7 | 60.74% |
© 2024 Yahoo. Todos los derechos reservados.