Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719C00030000 | 2024-06-25 11:27AM EDT | 2024-07-19 | 3.16 | 3.00 | 3.20 | -0.58 | -15.51% | 1 | 531 | 40.04% |
BWA241018C00030000 | 2024-06-25 12:13PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BWA250117C00030000 | 2024-05-16 11:45AM EDT | 2025-01-17 | 8.55 | 4.60 | 4.80 | 0.00 | - | - | 10 | 33.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719P00030000 | 2024-06-25 12:57PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 3 | 2,575 | 30.66% |
BWA240816P00030000 | 2024-06-25 1:00PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
BWA241018P00030000 | 2024-06-24 3:00PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
BWA241115P00030000 | 2024-06-24 12:23PM EDT | 2024-11-15 | 0.91 | 1.00 | 1.10 | 0.00 | - | 4 | 325 | 28.71% |
BWA250117P00030000 | 2024-06-20 3:50PM EDT | 2025-01-17 | 1.33 | 1.25 | 1.45 | 0.00 | - | 22 | 138 | 28.10% |
BWA250516P00030000 | 2024-06-25 12:41PM EDT | 2025-05-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |