Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719C00035000 | 2024-06-25 1:33PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.13 | -39.39% | 40 | 1,778 | 27.74% |
BWA240816C00035000 | 2024-06-25 2:40PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
BWA241018C00035000 | 2024-06-24 12:30PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
BWA241115C00035000 | 2024-06-24 3:57PM EDT | 2024-11-15 | 2.05 | 1.65 | 1.80 | 0.00 | - | 10 | 145 | 32.32% |
BWA250117C00035000 | 2024-06-21 12:33PM EDT | 2025-01-17 | 2.29 | 2.15 | 2.30 | 0.00 | - | 10 | 34 | 32.08% |
BWA250516C00035000 | 2024-06-24 1:57PM EDT | 2025-05-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719P00035000 | 2024-06-25 1:23PM EDT | 2024-07-19 | 2.35 | 2.10 | 2.30 | +0.82 | +53.59% | 5 | 588 | 24.12% |
BWA241018P00035000 | 2024-06-25 11:34AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BWA241115P00035000 | 2024-06-11 3:09PM EDT | 2024-11-15 | 2.80 | 3.20 | 3.30 | 0.00 | - | 25 | 121 | 24.39% |
BWA250117P00035000 | 2024-06-05 1:43PM EDT | 2025-01-17 | 2.83 | 3.50 | 3.70 | 0.00 | - | 1 | 10 | 24.56% |
BWA250516P00035000 | 2024-06-11 9:53AM EDT | 2025-05-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |