Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719C00040000 | 2024-06-24 9:38AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,544 | 41.60% |
BWA241018C00040000 | 2024-06-25 11:52AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
BWA241115C00040000 | 2024-06-25 11:03AM EDT | 2024-11-15 | 0.51 | 0.45 | 0.60 | -0.13 | -20.31% | 5 | 106 | 31.52% |
BWA250117C00040000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | -0.17 | -16.67% | 1 | 71 | 30.52% |
BWA250516C00040000 | 2024-06-14 2:06PM EDT | 2025-05-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719P00040000 | 2024-05-22 10:47AM EDT | 2024-07-19 | 4.00 | 6.70 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
BWA241018P00040000 | 2024-06-24 12:09PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BWA241115P00040000 | 2024-05-17 2:40PM EDT | 2024-11-15 | 4.00 | 6.60 | 7.90 | 0.00 | - | 421 | 421 | 34.52% |
BWA250117P00040000 | 2024-06-13 12:39PM EDT | 2025-01-17 | 6.80 | 7.20 | 7.40 | 0.00 | - | 2 | 12 | 20.61% |