Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | - | 8 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 42 | 64 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | - | 32 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 113 | 156 |
| - | - | - | - | - | 94.00 | 0.01 | 0.00 | - | 407 | 252 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 96.00 | 0.01 | 0.00 | - | 20 | 22 |
| 20.35 | 0.00 | - | - | 0 | 100.00 | 0.03 | 0.00 | - | 24 | 26 |
| - | - | - | - | - | 101.00 | 0.03 | 0.00 | - | - | 240 |
| 17.40 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 0 | 105.00 | 0.02 | 0.00 | - | 801 | 856 |
| - | - | - | - | - | 108.00 | 0.11 | 0.00 | - | - | 3 |
| - | - | - | - | - | 109.00 | 0.13 | 0.00 | - | 45 | 184 |
| - | - | - | - | - | 110.00 | 0.12 | -0.04 | -25.00% | 6 | 614 |
| - | - | - | - | - | 111.00 | 0.10 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 112.00 | 0.20 | +0.06 | +42.86% | 4 | 142 |
| - | - | - | - | - | 113.00 | 0.59 | +0.44 | +293.33% | 48 | 266 |
| 5.60 | 0.00 | - | 1 | 0 | 114.00 | 0.96 | +0.71 | +284.00% | 326 | 152 |
| 5.40 | -2.15 | -28.48% | 5 | 4 | 115.00 | 1.11 | +0.87 | +362.50% | 66 | 179 |
| 4.90 | 0.00 | - | - | 0 | 116.00 | 1.54 | +1.11 | +258.14% | 756 | 1,926 |
| 1.63 | -3.87 | -70.36% | 25 | 1 | 117.00 | 2.00 | +1.43 | +250.88% | 662 | 467 |
| 1.23 | -2.97 | -70.71% | 60 | 9 | 118.00 | 2.50 | +1.50 | +150.00% | 139 | 226 |
| 0.82 | -2.04 | -71.33% | 286 | 30 | 119.00 | 3.00 | +1.75 | +140.00% | 43 | 339 |
| 1.01 | -1.22 | -54.71% | 139 | 307 | 120.00 | 2.92 | +1.27 | +76.97% | 87 | 384 |
| 0.48 | -1.16 | -70.73% | 82 | 700 | 121.00 | 1.98 | 0.00 | - | 143 | 160 |
| 0.28 | -0.88 | -75.86% | 32 | 547 | 122.00 | 4.05 | +1.46 | +56.37% | 11 | 196 |
| 0.15 | -0.70 | -82.35% | 116 | 305 | 123.00 | 4.35 | +1.00 | +29.85% | 60 | 156 |
| 0.07 | -0.43 | -86.00% | 101 | 538 | 124.00 | 6.22 | +3.52 | +130.37% | 4 | 137 |
| 0.16 | -0.25 | -60.98% | 184 | 1,341 | 125.00 | 7.30 | +2.55 | +53.68% | 29 | 88 |
| 0.09 | -0.12 | -57.14% | 50 | 904 | 126.00 | 6.48 | -0.30 | -4.42% | 4 | 14 |
| 0.24 | +0.07 | +41.18% | 8 | 416 | 127.00 | 6.79 | 0.00 | - | 2 | 49 |
| 0.38 | +0.28 | +280.00% | 1 | 511 | 128.00 | 6.90 | 0.00 | - | 2 | 19 |
| 0.06 | -0.03 | -33.33% | 9 | 350 | 129.00 | 6.15 | 0.00 | - | 2 | 11 |
| 0.02 | -0.04 | -66.67% | 21 | 492 | 130.00 | 8.55 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 3 | 513 | 131.00 | 6.05 | 0.00 | - | 12 | 12 |
| 0.05 | 0.00 | - | 113 | 176 | 132.00 | 10.55 | 0.00 | - | 11 | 17 |
| 0.06 | 0.00 | - | 1 | 16 | 133.00 | 6.25 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 1 | 36 | 134.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 79 | 135.00 | 7.37 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 28 | 136.00 | 11.70 | 0.00 | - | 5 | 2 |
| 0.51 | 0.00 | - | 1 | 84 | 137.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 138.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 2 | 139.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 5 | 100 | 140.00 | - | - | - | - | - |
| 0.01 | -1.06 | -99.07% | 4 | 1 | 141.00 | - | - | - | - | - |
| 0.01 | -1.05 | -99.06% | 10 | 2 | 142.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 215 | 68 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 38 | 144.00 | 21.35 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 15 | 19 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.