U.S. markets closed
F S&P 500
5,061.50 -5.50 (-0.11%) F Dow Jones
38,003.00 +10.00 (+0.03%) F Nasdaq
17,515.50 -55.75 (-0.32%) E-mini Russell 2000 Index Futur
1,985.70 +0.10 (+0.01%) Petróleo
81.14 -0.79 (-0.96%) Oro
2,298.40 -4.50 (-0.20%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | 87 | 135 |
| - | - | - | - | - | 106.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 108.00 | 0.16 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 109.00 | 0.26 | +0.01 | +4.00% | 1 | 5 |
| 14.40 | 0.00 | - | 2 | 0 | 110.00 | 0.36 | +0.16 | +80.00% | 14 | 61 |
| - | - | - | - | - | 111.00 | 0.38 | +0.11 | +40.74% | 1 | 6 |
| - | - | - | - | - | 112.00 | 0.40 | -0.02 | -4.76% | 6 | 8 |
| - | - | - | - | - | 113.00 | 0.71 | +0.30 | +73.17% | 3 | 2,435 |
| - | - | - | - | - | 114.00 | 0.76 | +0.18 | +31.03% | 4 | 1,384 |
| 8.27 | 0.00 | - | 5 | 7 | 115.00 | 1.11 | +0.37 | +50.00% | 48 | 774 |
| 5.15 | -0.60 | -10.43% | 1 | 6 | 116.00 | 1.51 | +0.57 | +60.64% | 2 | 30 |
| 3.00 | -1.55 | -34.07% | 1 | 8 | 117.00 | 1.82 | +0.99 | +119.28% | 12 | 75 |
| 2.81 | -1.14 | -28.86% | 1 | 15 | 118.00 | 2.93 | +1.74 | +146.22% | 78 | 40 |
| 2.08 | -2.47 | -54.29% | 130 | 27 | 119.00 | 2.94 | +1.20 | +68.97% | 97 | 42 |
| 1.56 | -1.49 | -48.85% | 18 | 45 | 120.00 | 2.90 | +0.77 | +36.15% | 151 | 44 |
| 1.39 | -1.81 | -56.56% | 20 | 36 | 121.00 | 3.00 | +0.33 | +12.36% | 2 | 29 |
| 0.84 | -1.03 | -55.08% | 14 | 62 | 122.00 | 3.50 | +0.50 | +16.67% | 14 | 28 |
| 0.93 | -0.56 | -37.58% | 6 | 292 | 123.00 | 5.63 | +1.83 | +48.16% | 2 | 363 |
| 0.60 | -0.64 | -51.61% | 5 | 73 | 124.00 | 5.95 | +2.44 | +69.52% | 2 | 28 |
| 0.36 | -0.56 | -60.87% | 62 | 209 | 125.00 | 8.60 | +5.00 | +138.89% | 18 | 29 |
| 0.65 | 0.00 | - | 7 | 30 | 126.00 | 8.25 | 0.00 | - | 2 | 52 |
| 0.21 | -0.26 | -55.32% | 54 | 97 | 127.00 | 7.32 | +0.32 | +4.57% | 2 | 9 |
| 0.16 | -0.41 | -71.93% | 23 | 37 | 128.00 | 4.60 | 0.00 | - | 5 | 6 |
| 0.13 | -0.19 | -59.38% | 2 | 60 | 129.00 | 4.42 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 22 | 170 | 130.00 | 9.79 | 0.00 | - | 1 | 4 |
| 0.22 | 0.00 | - | 1 | 40 | 131.00 | 5.65 | 0.00 | - | 2 | 3 |
| 0.16 | 0.00 | - | 2 | 336 | 132.00 | 8.80 | 0.00 | - | 6 | 63 |
| 0.05 | -0.18 | -78.26% | 3 | 6 | 133.00 | 8.25 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 2 | 9 | 134.00 | 15.55 | +0.70 | +4.71% | 24 | 6 |
| 0.40 | 0.00 | - | 2 | 20 | 135.00 | 8.90 | 0.00 | - | 2 | 2 |
| 0.26 | 0.00 | - | 1 | 22 | 136.00 | 11.75 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 90 | 137.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 3 | 138.00 | 12.20 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 17 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 3 | 141.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 3 | 142.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 1 | 143.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 102 | 120 | 144.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 4 | 2 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.