U.S. markets open in 2 hours 27 minutes
F S&P 500
5,043.25 -23.75 (-0.47%) F Dow Jones
37,892.00 -101.00 (-0.27%) F Nasdaq
17,439.75 -131.50 (-0.75%) E-mini Russell 2000 Index Futur
1,975.30 -10.30 (-0.52%) Petróleo
80.77 -1.16 (-1.42%) Oro
2,304.10 +1.20 (+0.05%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 240 | 4,186 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 51 | 77 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 10 | 257 |
| 22.65 | 0.00 | - | 52 | 0 | 100.00 | 0.11 | 0.00 | - | 1 | 1,621 |
| - | - | - | - | - | 105.00 | 0.28 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 106.00 | 0.31 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 107.00 | 0.41 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 108.00 | 0.38 | 0.00 | - | 2 | 302 |
| 11.15 | 0.00 | - | - | 0 | 109.00 | 0.60 | 0.00 | - | 5 | 6 |
| 11.90 | 0.00 | - | 8 | 0 | 110.00 | 0.82 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 111.00 | 0.80 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 112.00 | 1.05 | 0.00 | - | 100 | 3,912 |
| 7.90 | 0.00 | - | - | 2 | 113.00 | 1.20 | 0.00 | - | 1 | 1,426 |
| 7.10 | 0.00 | - | - | 5 | 114.00 | 1.51 | 0.00 | - | 76 | 107 |
| 4.72 | 0.00 | - | 4 | 75 | 115.00 | 2.33 | 0.00 | - | 692 | 4,650 |
| 5.70 | 0.00 | - | - | 0 | 116.00 | 2.39 | 0.00 | - | 138 | 202 |
| 3.10 | 0.00 | - | 24 | 0 | 117.00 | 2.50 | 0.00 | - | 8 | 0 |
| 2.75 | 0.00 | - | 40 | 67 | 118.00 | 3.02 | 0.00 | - | 35 | 215 |
| 2.29 | 0.00 | - | 16 | 18 | 119.00 | 3.41 | 0.00 | - | 12 | 79 |
| 1.84 | 0.00 | - | 74 | 1,001 | 120.00 | 4.90 | 0.00 | - | 1,309 | 4,749 |
| 1.92 | 0.00 | - | 199 | 0 | 121.00 | 4.15 | 0.00 | - | 20 | 99 |
| 1.69 | 0.00 | - | 26 | 245 | 122.00 | 3.30 | 0.00 | - | 199 | 0 |
| 1.27 | 0.00 | - | 79 | 0 | 123.00 | 5.85 | 0.00 | - | 31 | 114 |
| 0.96 | 0.00 | - | 52 | 347 | 124.00 | 6.87 | 0.00 | - | 12 | 49 |
| 0.72 | 0.00 | - | 137 | 4,253 | 125.00 | 7.05 | 0.00 | - | 775 | 0 |
| 0.67 | 0.00 | - | 35 | 0 | 126.00 | 6.34 | 0.00 | - | 2 | 22 |
| 0.50 | 0.00 | - | 11 | 154 | 127.00 | 5.93 | 0.00 | - | 5 | 12 |
| 0.43 | 0.00 | - | 72 | 517 | 128.00 | 8.15 | 0.00 | - | - | 4 |
| 0.43 | 0.00 | - | 1 | 0 | 129.00 | 6.65 | 0.00 | - | 1 | 5 |
| 0.17 | 0.00 | - | 189 | 2,910 | 130.00 | 10.29 | 0.00 | - | 20 | 696 |
| 0.32 | 0.00 | - | 9 | 150 | 131.00 | 8.20 | 0.00 | - | 3 | 4 |
| 0.18 | 0.00 | - | 3 | 114 | 132.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 133.00 | 10.40 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 28 | 0 | 134.00 | 15.55 | 0.00 | - | 29 | 0 |
| 0.05 | 0.00 | - | 17 | 2,170 | 135.00 | 12.90 | 0.00 | - | 81 | 118 |
| 0.07 | 0.00 | - | 4 | 1,272 | 140.00 | 18.15 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 145.00 | 26.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 56 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.