U.S. markets open in 3 hours 51 minutes
F S&P 500
5,167.25 +12.50 (+0.24%) F Dow Jones
38,910.00 +78.00 (+0.20%) F Nasdaq
18,038.50 +37.75 (+0.21%) E-mini Russell 2000 Index Futur
2,061.10 +15.30 (+0.75%) Petróleo
78.86 +0.75 (+0.96%) Oro
2,327.10 +18.50 (+0.80%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531C00105000 | 2024-04-16 2:07PM EDT | 105.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240531C00109000 | 2024-05-02 9:45AM EDT | 109.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240531C00110000 | 2024-05-01 9:46AM EDT | 110.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240531C00112000 | 2024-04-17 3:03PM EDT | 112.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240531C00113000 | 2024-04-22 9:41AM EDT | 113.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240531C00114000 | 2024-05-01 1:53PM EDT | 114.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX240531C00115000 | 2024-04-23 1:40PM EDT | 115.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240531C00116000 | 2024-04-19 10:18AM EDT | 116.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240531C00117000 | 2024-05-03 2:38PM EDT | 117.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240531C00118000 | 2024-05-03 3:40PM EDT | 118.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| BX240531C00119000 | 2024-05-01 3:46PM EDT | 119.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BX240531C00120000 | 2024-05-03 11:09AM EDT | 120.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BX240531C00121000 | 2024-05-03 1:29PM EDT | 121.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| BX240531C00122000 | 2024-05-03 3:34PM EDT | 122.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| BX240531C00123000 | 2024-05-03 10:19AM EDT | 123.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BX240531C00124000 | 2024-05-03 11:34AM EDT | 124.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX240531C00125000 | 2024-05-03 3:44PM EDT | 125.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BX240531C00126000 | 2024-05-03 3:34PM EDT | 126.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BX240531C00127000 | 2024-05-03 3:15PM EDT | 127.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BX240531C00128000 | 2024-05-03 11:30AM EDT | 128.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240531C00129000 | 2024-04-30 12:02PM EDT | 129.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BX240531C00130000 | 2024-05-02 3:55PM EDT | 130.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240531C00131000 | 2024-04-30 10:17AM EDT | 131.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240531C00132000 | 2024-05-01 3:42PM EDT | 132.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BX240531C00133000 | 2024-05-03 1:06PM EDT | 133.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240531C00134000 | 2024-04-22 2:16PM EDT | 134.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BX240531C00135000 | 2024-05-02 12:28PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240531C00136000 | 2024-05-02 10:02AM EDT | 136.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240531C00137000 | 2024-04-30 12:43PM EDT | 137.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240531C00138000 | 2024-04-29 12:03PM EDT | 138.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BX240531C00139000 | 2024-04-19 2:15PM EDT | 139.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240531C00140000 | 2024-04-26 10:39AM EDT | 140.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240531C00145000 | 2024-04-26 11:48AM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240531C00150000 | 2024-04-23 3:20PM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531P00090000 | 2024-04-22 12:21PM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BX240531P00095000 | 2024-04-30 9:53AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240531P00100000 | 2024-05-01 3:32PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BX240531P00105000 | 2024-05-01 3:32PM EDT | 105.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BX240531P00106000 | 2024-05-01 10:14AM EDT | 106.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BX240531P00107000 | 2024-05-03 1:06PM EDT | 107.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BX240531P00108000 | 2024-05-02 12:41PM EDT | 108.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BX240531P00109000 | 2024-05-02 1:30PM EDT | 109.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BX240531P00110000 | 2024-05-03 3:07PM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240531P00111000 | 2024-05-02 11:32AM EDT | 111.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX240531P00112000 | 2024-05-03 3:04PM EDT | 112.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240531P00113000 | 2024-05-03 2:13PM EDT | 113.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BX240531P00114000 | 2024-05-03 3:30PM EDT | 114.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BX240531P00115000 | 2024-05-03 3:30PM EDT | 115.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BX240531P00116000 | 2024-05-03 3:30PM EDT | 116.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BX240531P00117000 | 2024-05-03 3:30PM EDT | 117.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| BX240531P00118000 | 2024-05-03 3:30PM EDT | 118.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240531P00119000 | 2024-05-03 3:30PM EDT | 119.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX240531P00120000 | 2024-05-02 3:00PM EDT | 120.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240531P00121000 | 2024-05-03 10:07AM EDT | 121.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BX240531P00122000 | 2024-05-01 9:39AM EDT | 122.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240531P00123000 | 2024-05-03 10:02AM EDT | 123.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BX240531P00124000 | 2024-05-03 10:07AM EDT | 124.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX240531P00125000 | 2024-05-03 10:20AM EDT | 125.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX240531P00128000 | 2024-04-25 9:51AM EDT | 128.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240531P00129000 | 2024-04-11 1:17PM EDT | 129.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240531P00130000 | 2024-04-18 1:51PM EDT | 130.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240531P00131000 | 2024-04-11 1:17PM EDT | 131.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240531P00132000 | 2024-05-03 12:44PM EDT | 132.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240531P00133000 | 2024-04-12 3:19PM EDT | 133.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.