Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 10 | 13 |
| 18.05 | 0.00 | - | - | 1 | 105.00 | 0.33 | 0.00 | - | 18 | 40 |
| - | - | - | - | - | 109.00 | 0.74 | 0.00 | - | 8 | 21 |
| 8.50 | 0.00 | - | 1 | 3 | 110.00 | 1.00 | +0.03 | +3.09% | 1 | 140 |
| - | - | - | - | - | 111.00 | 1.22 | 0.00 | - | 10 | 159 |
| 13.01 | 0.00 | - | - | 1 | 112.00 | 1.14 | -0.33 | -22.45% | 1 | 94 |
| 7.70 | 0.00 | - | - | 1 | 113.00 | 1.28 | -0.13 | -9.22% | 11 | 66 |
| 6.70 | 0.00 | - | 3 | 5 | 114.00 | 1.71 | -0.24 | -12.31% | 14 | 78 |
| 11.25 | 0.00 | - | 1 | 1 | 115.00 | 2.01 | -0.54 | -21.18% | 13 | 91 |
| 7.00 | 0.00 | - | 1 | 21 | 116.00 | 2.37 | +0.42 | +21.54% | 7 | 67 |
| 4.65 | +0.90 | +24.00% | 2 | 5 | 117.00 | 2.77 | -0.58 | -17.31% | 8 | 10 |
| 3.75 | -5.17 | -57.96% | 3 | 8 | 118.00 | 3.20 | -0.53 | -14.21% | 1 | 196 |
| 3.62 | 0.00 | - | 1 | 2 | 119.00 | 3.70 | +0.20 | +5.71% | 4 | 42 |
| 3.65 | +0.10 | +2.82% | 8 | 139 | 120.00 | 3.61 | 0.00 | - | 1 | 27 |
| 2.80 | -4.20 | -60.00% | 32 | 1 | 121.00 | - | - | - | - | - |
| 1.93 | -0.71 | -26.89% | 37 | 48 | 122.00 | 6.92 | 0.00 | - | 2 | 24 |
| 2.36 | +0.18 | +8.26% | 9 | 19 | 123.00 | 3.60 | -3.55 | -49.65% | 7 | 4 |
| 1.90 | +0.21 | +12.43% | 2 | 9 | 124.00 | 4.90 | -1.12 | -18.60% | 3 | 14 |
| 1.18 | -0.42 | -26.25% | 6 | 86 | 125.00 | 6.20 | -0.70 | -10.14% | 1 | 8 |
| 0.89 | -0.54 | -37.76% | 11 | 34 | 126.00 | - | - | - | - | - |
| 0.79 | -0.17 | -17.71% | 13 | 20 | 127.00 | - | - | - | - | - |
| 0.90 | -0.10 | -10.00% | 1 | 35 | 128.00 | 9.37 | 0.00 | - | - | 5 |
| 0.81 | 0.00 | - | 31 | 80 | 129.00 | 7.20 | 0.00 | - | - | 2 |
| 0.66 | 0.00 | - | 1 | 188 | 130.00 | 11.80 | 0.00 | - | 1 | 41 |
| 0.70 | 0.00 | - | 1 | 16 | 131.00 | 8.35 | 0.00 | - | - | 5 |
| 0.36 | 0.00 | - | 12 | 130 | 132.00 | 13.50 | +0.25 | +1.89% | 1 | 5 |
| 0.22 | -0.06 | -21.43% | 2 | 39 | 133.00 | 12.39 | 0.00 | - | - | 1 |
| 0.97 | 0.00 | - | - | 1 | 134.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 11 | 135.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 7 | 136.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 8 | 137.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 21 | 66 | 138.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 139.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1 | 145.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.