U.S. markets open in 3 hours 4 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,828.25 -112.25 (-0.59%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,344.80 -11.70 (-0.50%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 108.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 0.38 | 0.00 | - | 3 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 110.00 | 0.70 | 0.00 | - | 27 | 0 |
| 14.40 | 0.00 | - | - | 0 | 111.00 | 0.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 112.00 | 1.00 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 113.00 | 1.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 114.00 | 0.96 | 0.00 | - | 1 | 0 |
| 9.47 | 0.00 | - | 1 | 0 | 115.00 | 1.58 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 116.00 | 1.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 117.00 | 2.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 118.00 | 1.78 | 0.00 | - | 7 | 0 |
| 8.60 | 0.00 | - | - | 0 | 119.00 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 3.00 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 7 | 0 | 122.00 | 3.70 | 0.00 | - | 10 | 0 |
| 7.30 | 0.00 | - | 15 | 0 | 123.00 | 3.70 | 0.00 | - | 2 | 0 |
| 3.72 | 0.00 | - | 2 | 0 | 124.00 | 3.10 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | 10 | 0 | 125.00 | 4.92 | 0.00 | - | 7 | 0 |
| 4.33 | 0.00 | - | 30 | 0 | 126.00 | 3.10 | 0.00 | - | - | 0 |
| 2.14 | 0.00 | - | 1 | 0 | 127.00 | 4.15 | 0.00 | - | 11 | 0 |
| 3.45 | 0.00 | - | 12 | 0 | 128.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 20 | 0 | 129.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 17 | 0 | 130.00 | 7.29 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 9 | 0 | 132.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 7 | 0 | 133.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 0 | 134.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 78 | 0 | 135.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 214 | 0 | 137.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 138.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.