Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:34AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719C00090000 | 2024-02-01 3:55PM EDT | 90.00 | 35.82 | 38.80 | 40.25 | 0.00 | - | - | 1 | 113.75% |
| BX240719C00095000 | 2024-03-21 9:30AM EDT | 95.00 | 35.16 | 23.25 | 26.60 | 0.00 | - | - | 1 | 51.75% |
| BX240719C00100000 | 2024-04-18 2:11PM EDT | 100.00 | 21.80 | 21.25 | 21.75 | 0.00 | - | - | 1 | 44.74% |
| BX240719C00105000 | 2024-04-12 1:37PM EDT | 105.00 | 21.27 | 15.65 | 17.55 | 0.00 | - | 5 | 14 | 41.49% |
| BX240719C00110000 | 2024-04-23 12:32PM EDT | 110.00 | 17.50 | 12.65 | 13.35 | 0.00 | - | 1 | 35 | 37.02% |
| BX240719C00115000 | 2024-04-22 2:23PM EDT | 115.00 | 12.15 | 9.45 | 9.95 | 0.00 | - | 56 | 126 | 35.05% |
| BX240719C00120000 | 2024-04-30 10:52AM EDT | 120.00 | 7.00 | 6.65 | 6.85 | -0.85 | -10.83% | 8 | 224 | 32.39% |
| BX240719C00125000 | 2024-04-30 10:33AM EDT | 125.00 | 4.55 | 4.35 | 4.50 | -0.50 | -9.90% | 9 | 1,045 | 30.74% |
| BX240719C00130000 | 2024-04-30 10:33AM EDT | 130.00 | 2.84 | 2.78 | 2.86 | -0.46 | -13.94% | 25 | 899 | 29.90% |
| BX240719C00135000 | 2024-04-30 10:32AM EDT | 135.00 | 1.77 | 1.62 | 1.74 | -0.20 | -10.15% | 41 | 717 | 29.31% |
| BX240719C00140000 | 2024-04-30 10:35AM EDT | 140.00 | 0.99 | 0.91 | 1.07 | -0.21 | -17.50% | 40 | 2,142 | 29.35% |
| BX240719C00145000 | 2024-04-29 3:11PM EDT | 145.00 | 0.62 | 0.41 | 1.52 | 0.00 | - | 6 | 1,656 | 37.26% |
| BX240719C00150000 | 2024-04-30 9:44AM EDT | 150.00 | 0.39 | 0.02 | 2.43 | 0.00 | - | 2 | 576 | 48.06% |
| BX240719C00155000 | 2024-04-29 1:57PM EDT | 155.00 | 0.23 | 0.11 | 2.28 | 0.00 | - | 2 | 205 | 51.21% |
| BX240719C00160000 | 2024-04-26 12:20PM EDT | 160.00 | 0.21 | 0.00 | 0.24 | 0.00 | - | 2 | 704 | 33.01% |
| BX240719C00165000 | 2024-04-22 9:30AM EDT | 165.00 | 2.44 | 0.00 | 2.17 | 0.00 | - | 10 | 53 | 57.98% |
| BX240719C00170000 | 2024-04-17 12:20PM EDT | 170.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | 2 | 115 | 51.34% |
| BX240719C00175000 | 2024-04-16 3:28PM EDT | 175.00 | 0.18 | 0.00 | 2.14 | 0.00 | - | 2 | 12 | 54.32% |
| BX240719C00180000 | 2024-04-22 9:30AM EDT | 180.00 | 2.37 | 0.00 | 2.13 | 0.00 | - | 10 | 12 | 57.15% |
| BX240719C00185000 | 2024-04-04 10:47AM EDT | 185.00 | 0.16 | 0.00 | 2.11 | 0.00 | - | 2 | 1 | 59.79% |
| BX240719C00190000 | 2024-03-11 1:41PM EDT | 190.00 | 0.19 | 0.00 | 2.17 | 0.00 | - | 2 | 2 | 62.84% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719P00060000 | 2024-04-09 3:53PM EDT | 60.00 | 0.10 | 0.00 | 2.14 | 0.00 | - | 1,069 | 1,070 | 96.24% |
| BX240719P00065000 | 2024-03-07 4:17PM EDT | 65.00 | 0.15 | 0.00 | 1.02 | 0.00 | - | 2 | 4 | 74.12% |
| BX240719P00070000 | 2024-04-08 9:30AM EDT | 70.00 | 0.28 | 0.00 | 2.17 | 0.00 | - | 1 | 9 | 77.83% |
| BX240719P00075000 | 2024-03-15 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 53.22% |
| BX240719P00080000 | 2024-04-29 1:47PM EDT | 80.00 | 0.12 | 0.12 | 2.24 | 0.00 | - | 2 | 13 | 62.77% |
| BX240719P00085000 | 2024-04-25 12:45PM EDT | 85.00 | 0.31 | 0.05 | 0.49 | 0.00 | - | 2 | 100 | 44.78% |
| BX240719P00090000 | 2024-04-30 11:18AM EDT | 90.00 | 0.35 | 0.14 | 0.35 | -0.01 | -2.94% | 14 | 4,114 | 35.84% |
| BX240719P00095000 | 2024-04-26 10:12AM EDT | 95.00 | 0.57 | 0.48 | 0.68 | 0.00 | - | 2 | 134 | 35.01% |
| BX240719P00100000 | 2024-04-30 9:30AM EDT | 100.00 | 1.00 | 0.84 | 1.49 | +0.20 | +25.00% | 4 | 78 | 36.38% |
| BX240719P00105000 | 2024-04-25 3:39PM EDT | 105.00 | 1.54 | 1.59 | 2.22 | +0.29 | +23.20% | 1,233 | 2,040 | 34.18% |
| BX240719P00110000 | 2024-04-30 11:15AM EDT | 110.00 | 2.75 | 2.62 | 2.78 | +0.52 | +23.32% | 13 | 1,888 | 29.43% |
| BX240719P00115000 | 2024-04-30 10:54AM EDT | 115.00 | 3.98 | 4.10 | 4.25 | +0.73 | +22.46% | 8 | 2,325 | 27.74% |
| BX240719P00120000 | 2024-04-30 10:54AM EDT | 120.00 | 5.93 | 6.20 | 6.45 | +0.18 | +3.13% | 404 | 834 | 26.77% |
| BX240719P00125000 | 2024-04-26 2:44PM EDT | 125.00 | 7.40 | 8.85 | 9.05 | 0.00 | - | 180 | 1,307 | 24.62% |
| BX240719P00130000 | 2024-04-25 12:52PM EDT | 130.00 | 11.15 | 11.15 | 12.80 | 0.00 | - | 265 | 416 | 24.95% |
| BX240719P00135000 | 2024-04-22 9:42AM EDT | 135.00 | 18.30 | 15.80 | 16.85 | 0.00 | - | 27 | 116 | 24.16% |
| BX240719P00140000 | 2024-04-29 9:34AM EDT | 140.00 | 17.10 | 20.20 | 21.75 | 0.00 | - | 20 | 96 | 27.86% |
| BX240719P00145000 | 2024-02-22 11:31AM EDT | 145.00 | 18.50 | 18.95 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX240719P00150000 | 2024-02-20 10:30AM EDT | 150.00 | 24.35 | 20.10 | 21.00 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.