Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1,069 | 1,070 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.28 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 85.00 | 0.31 | 0.00 | - | 2 | 100 |
| 35.82 | 0.00 | - | - | 1 | 90.00 | 0.50 | +0.14 | +38.89% | 24 | 4,114 |
| 35.16 | 0.00 | - | - | 1 | 95.00 | 0.57 | 0.00 | - | 2 | 134 |
| 21.80 | 0.00 | - | - | 1 | 100.00 | 1.00 | +0.20 | +25.00% | 4 | 78 |
| 21.27 | 0.00 | - | 5 | 14 | 105.00 | 1.83 | +0.58 | +46.40% | 1,953 | 2,040 |
| 17.50 | 0.00 | - | 1 | 35 | 110.00 | 3.40 | +1.17 | +52.47% | 64 | 1,888 |
| 12.15 | 0.00 | - | 56 | 126 | 115.00 | 4.40 | +1.15 | +35.38% | 12 | 2,325 |
| 6.05 | -1.80 | -22.93% | 77 | 224 | 120.00 | 7.00 | +1.25 | +21.74% | 619 | 834 |
| 4.05 | -1.00 | -19.80% | 14 | 1,045 | 125.00 | 7.40 | 0.00 | - | 180 | 1,307 |
| 2.43 | -0.87 | -26.36% | 36 | 899 | 130.00 | 11.15 | 0.00 | - | 265 | 416 |
| 1.45 | -0.52 | -26.40% | 44 | 717 | 135.00 | 18.30 | 0.00 | - | 27 | 116 |
| 0.90 | -0.30 | -25.00% | 43 | 2,142 | 140.00 | 17.10 | 0.00 | - | 20 | 96 |
| 1.82 | +1.20 | +193.55% | 4 | 1,656 | 145.00 | 18.50 | 0.00 | - | 1 | 2 |
| 0.39 | 0.00 | - | 2 | 576 | 150.00 | 24.35 | 0.00 | - | 10 | 30 |
| 0.23 | 0.00 | - | 2 | 205 | 155.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 704 | 160.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 10 | 53 | 165.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 115 | 170.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 12 | 175.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 10 | 12 | 180.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.