U.S. markets open in 2 hours 6 minutes
F S&P 500
5,145.25 -1.75 (-0.03%) F Dow Jones
38,541.00 -18.00 (-0.05%) F Nasdaq
17,892.25 -12.00 (-0.07%) E-mini Russell 2000 Index Futur
2,020.30 -6.80 (-0.34%) Petróleo
83.05 +0.42 (+0.51%) Oro
2,324.80 -32.90 (-1.40%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00085000 | 2024-03-20 2:26PM EDT | 85.00 | 42.12 | 34.20 | 35.30 | 0.00 | - | - | 130 | 0.00% |
| BX240920C00090000 | 2024-04-03 3:47PM EDT | 90.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BX240920C00095000 | 2024-04-25 12:01PM EDT | 95.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| BX240920C00100000 | 2024-04-25 12:04PM EDT | 100.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 13 | 829 | 0.00% |
| BX240920C00105000 | 2024-04-25 12:07PM EDT | 105.00 | 20.31 | 0.00 | 0.00 | 0.00 | - | 18 | 78 | 0.00% |
| BX240920C00110000 | 2024-04-25 12:08PM EDT | 110.00 | 16.74 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 0.00% |
| BX240920C00115000 | 2024-04-22 3:33PM EDT | 115.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| BX240920C00120000 | 2024-04-29 3:00PM EDT | 120.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 13 | 422 | 0.00% |
| BX240920C00125000 | 2024-04-29 11:36AM EDT | 125.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 24 | 276 | 1.56% |
| BX240920C00130000 | 2024-04-29 3:20PM EDT | 130.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 957 | 3.13% |
| BX240920C00135000 | 2024-04-29 1:56PM EDT | 135.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 11 | 665 | 3.13% |
| BX240920C00140000 | 2024-04-29 3:24PM EDT | 140.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 3,375 | 6.25% |
| BX240920C00145000 | 2024-04-23 1:36PM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 803 | 6.25% |
| BX240920C00150000 | 2024-04-23 2:31PM EDT | 150.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 391 | 6.25% |
| BX240920C00155000 | 2024-04-26 3:15PM EDT | 155.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 6.25% |
| BX240920C00160000 | 2024-03-27 1:28PM EDT | 160.00 | 2.35 | 0.68 | 0.83 | 0.00 | - | 4 | 131 | 30.55% |
| BX240920C00165000 | 2024-04-29 1:41PM EDT | 165.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 12.50% |
| BX240920C00170000 | 2024-04-09 3:40PM EDT | 170.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 580 | 12.50% |
| BX240920C00175000 | 2024-04-23 3:36PM EDT | 175.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 12.50% |
| BX240920C00180000 | 2024-04-23 3:38PM EDT | 180.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| BX240920C00185000 | 2024-04-22 3:09PM EDT | 185.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| BX240920C00190000 | 2024-04-02 3:43PM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920P00060000 | 2024-04-04 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| BX240920P00065000 | 2024-04-18 2:51PM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| BX240920P00070000 | 2024-04-18 2:49PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| BX240920P00075000 | 2024-04-18 2:46PM EDT | 75.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| BX240920P00080000 | 2024-04-18 10:44AM EDT | 80.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| BX240920P00085000 | 2024-04-22 3:55PM EDT | 85.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
| BX240920P00090000 | 2024-04-29 1:53PM EDT | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 1,743 | 12.50% |
| BX240920P00095000 | 2024-04-25 10:04AM EDT | 95.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 470 | 6.25% |
| BX240920P00100000 | 2024-04-29 12:07PM EDT | 100.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 12 | 129 | 6.25% |
| BX240920P00105000 | 2024-04-29 2:07PM EDT | 105.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 23 | 292 | 6.25% |
| BX240920P00110000 | 2024-04-29 3:50PM EDT | 110.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 17 | 1,178 | 3.13% |
| BX240920P00115000 | 2024-04-29 2:54PM EDT | 115.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 925 | 1.56% |
| BX240920P00120000 | 2024-04-29 2:54PM EDT | 120.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.20% |
| BX240920P00125000 | 2024-04-26 2:42PM EDT | 125.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 19 | 1,078 | 0.00% |
| BX240920P00130000 | 2024-04-24 9:30AM EDT | 130.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 15 | 971 | 0.00% |
| BX240920P00135000 | 2024-04-17 2:29PM EDT | 135.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 10 | 291 | 0.00% |
| BX240920P00140000 | 2024-04-02 2:16PM EDT | 140.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 36 | 43 | 0.00% |
| BX240920P00145000 | 2024-03-07 4:42PM EDT | 145.00 | 23.20 | 20.40 | 22.45 | 0.00 | - | 2 | 80 | 0.00% |
| BX240920P00150000 | 2024-02-07 11:12AM EDT | 150.00 | 27.55 | 26.00 | 28.00 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.