Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 2 | 36 |
- | - | - | - | - | 75.00 | 0.56 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 80.00 | 0.69 | 0.00 | - | 1 | 53 |
42.12 | 0.00 | - | - | 130 | 85.00 | 0.76 | 0.00 | - | 4 | 26 |
38.10 | 0.00 | - | 1 | 3 | 90.00 | 0.90 | 0.00 | - | 11 | 1,743 |
28.30 | 0.00 | - | 4 | 11 | 95.00 | 1.79 | -0.13 | -6.77% | 1 | 470 |
24.20 | 0.00 | - | 13 | 829 | 100.00 | 1.97 | 0.00 | - | 12 | 129 |
20.31 | 0.00 | - | 18 | 78 | 105.00 | 2.85 | 0.00 | - | 23 | 292 |
16.74 | 0.00 | - | 4 | 187 | 110.00 | 5.15 | +0.84 | +19.49% | 29 | 1,178 |
13.80 | 0.00 | - | 1 | 170 | 115.00 | 6.28 | +0.58 | +10.18% | 25 | 925 |
8.40 | -1.55 | -15.58% | 3 | 422 | 120.00 | 7.70 | 0.00 | - | 2 | 208 |
5.80 | -2.15 | -27.04% | 4 | 276 | 125.00 | 10.85 | +1.25 | +13.02% | 60 | 1,078 |
4.53 | -0.87 | -16.11% | 216 | 957 | 130.00 | 11.67 | 0.00 | - | 15 | 971 |
3.23 | -0.90 | -21.79% | 8 | 665 | 135.00 | 16.55 | 0.00 | - | 10 | 291 |
2.05 | -0.60 | -22.64% | 25 | 3,375 | 140.00 | 18.15 | 0.00 | - | 36 | 43 |
1.51 | -1.49 | -49.67% | 49 | 803 | 145.00 | 23.20 | 0.00 | - | 2 | 80 |
2.20 | 0.00 | - | 16 | 391 | 150.00 | 27.55 | 0.00 | - | 4 | 3 |
1.10 | 0.00 | - | 20 | 97 | 155.00 | - | - | - | - | - |
0.48 | -1.87 | -79.57% | 1 | 131 | 160.00 | - | - | - | - | - |
0.49 | 0.00 | - | 4 | 82 | 165.00 | - | - | - | - | - |
1.42 | 0.00 | - | 2 | 580 | 170.00 | - | - | - | - | - |
0.41 | 0.00 | - | 4 | 69 | 175.00 | - | - | - | - | - |
0.34 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 4 | 190.00 | - | - | - | - | - |