U.S. markets open in 4 hours 2 minutes
F S&P 500
5,138.25 -8.75 (-0.17%) F Dow Jones
38,524.00 -35.00 (-0.09%) F Nasdaq
17,872.25 -32.00 (-0.18%) E-mini Russell 2000 Index Futur
2,020.90 -6.20 (-0.31%) Petróleo
82.79 +0.16 (+0.19%) Oro
2,325.70 -32.00 (-1.36%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00055000 | 2024-01-17 12:34PM EDT | 55.00 | 61.65 | 72.80 | 76.00 | 0.00 | - | - | 1 | 141.76% |
| BX241018C00060000 | 2023-11-14 1:17PM EDT | 60.00 | 44.25 | 67.70 | 70.50 | 0.00 | - | - | 1 | 127.39% |
| BX241018C00065000 | 2023-11-14 3:09PM EDT | 65.00 | 39.50 | 62.75 | 65.35 | 0.00 | - | 3 | 6 | 115.96% |
| BX241018C00070000 | 2024-03-18 10:44AM EDT | 70.00 | 55.70 | 52.00 | 56.00 | 0.00 | - | 1 | 41 | 74.41% |
| BX241018C00075000 | 2024-02-16 3:47PM EDT | 75.00 | 54.97 | 49.05 | 53.15 | 0.00 | - | 20 | 83 | 80.09% |
| BX241018C00080000 | 2023-12-14 1:26PM EDT | 80.00 | 49.60 | 40.70 | 41.75 | 0.00 | - | 10 | 36 | 43.49% |
| BX241018C00085000 | 2024-03-13 1:53PM EDT | 85.00 | 42.90 | 40.00 | 40.70 | 0.00 | - | 2 | 81 | 61.04% |
| BX241018C00090000 | 2024-04-09 10:22AM EDT | 90.00 | 42.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241018C00095000 | 2024-04-05 3:55PM EDT | 95.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241018C00100000 | 2024-04-17 9:53AM EDT | 100.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241018C00105000 | 2024-04-23 1:34PM EDT | 105.00 | 24.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241018C00110000 | 2024-04-24 3:35PM EDT | 110.00 | 19.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX241018C00115000 | 2024-04-22 3:19PM EDT | 115.00 | 15.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX241018C00120000 | 2024-04-29 2:45PM EDT | 120.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BX241018C00125000 | 2024-04-29 3:08PM EDT | 125.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX241018C00130000 | 2024-04-29 2:15PM EDT | 130.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BX241018C00135000 | 2024-04-29 3:17PM EDT | 135.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| BX241018C00140000 | 2024-04-29 12:41PM EDT | 140.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BX241018C00145000 | 2024-04-25 10:47AM EDT | 145.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX241018C00150000 | 2024-04-26 12:12PM EDT | 150.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BX241018C00155000 | 2024-04-26 12:15PM EDT | 155.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX241018C00160000 | 2024-04-25 9:39AM EDT | 160.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX241018C00165000 | 2024-04-17 12:39PM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BX241018C00170000 | 2024-04-19 12:34PM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241018C00175000 | 2024-04-16 9:48AM EDT | 175.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BX241018C00180000 | 2024-04-10 10:51AM EDT | 180.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241018C00185000 | 2024-03-21 11:19AM EDT | 185.00 | 0.97 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 37.33% |
| BX241018C00190000 | 2024-04-23 3:54PM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241018C00195000 | 2024-04-10 12:02PM EDT | 195.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00050000 | 2024-03-12 3:22PM EDT | 50.00 | 0.23 | 0.10 | 0.35 | 0.00 | - | 3 | 277 | 61.82% |
| BX241018P00055000 | 2024-03-12 3:21PM EDT | 55.00 | 0.29 | 0.00 | 0.57 | 0.00 | - | 2 | 23 | 57.81% |
| BX241018P00060000 | 2024-04-12 2:38PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BX241018P00065000 | 2024-04-16 11:58AM EDT | 65.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BX241018P00070000 | 2024-04-17 9:58AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241018P00075000 | 2024-04-05 9:30AM EDT | 75.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241018P00080000 | 2024-04-26 10:54AM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241018P00085000 | 2024-04-29 3:16PM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BX241018P00090000 | 2024-04-26 10:48AM EDT | 90.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241018P00095000 | 2024-04-25 11:08AM EDT | 95.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX241018P00100000 | 2024-04-26 1:21PM EDT | 100.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX241018P00105000 | 2024-04-18 11:16AM EDT | 105.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX241018P00110000 | 2024-04-29 3:00PM EDT | 110.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX241018P00115000 | 2024-04-23 2:27PM EDT | 115.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| BX241018P00120000 | 2024-04-29 10:23AM EDT | 120.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BX241018P00125000 | 2024-04-29 10:17AM EDT | 125.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX241018P00130000 | 2024-04-29 10:31AM EDT | 130.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX241018P00135000 | 2024-04-05 1:16PM EDT | 135.00 | 15.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX241018P00140000 | 2024-04-10 9:30AM EDT | 140.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX241018P00145000 | 2024-04-08 1:56PM EDT | 145.00 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241018P00150000 | 2024-01-10 10:33AM EDT | 150.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BX241018P00190000 | 2024-01-03 10:57AM EDT | 190.00 | 67.00 | 64.30 | 66.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.