Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.23 | 0.00 | - | 3 | 277 |
| 61.65 | 0.00 | - | - | 1 | 55.00 | 0.29 | 0.00 | - | 2 | 23 |
| 44.25 | 0.00 | - | - | 1 | 60.00 | 0.25 | 0.00 | - | 10 | 61 |
| 39.50 | 0.00 | - | 3 | 6 | 65.00 | 0.41 | 0.00 | - | 10 | 283 |
| 55.70 | 0.00 | - | 1 | 41 | 70.00 | 0.35 | 0.00 | - | 1 | 872 |
| 54.97 | 0.00 | - | 20 | 83 | 75.00 | 0.67 | 0.00 | - | 1 | 321 |
| 49.60 | 0.00 | - | 10 | 36 | 80.00 | 0.80 | +0.03 | +3.90% | 1 | 951 |
| 42.90 | 0.00 | - | 2 | 81 | 85.00 | 0.83 | -0.23 | -21.70% | 1 | 974 |
| 42.09 | 0.00 | - | 1 | 312 | 90.00 | 1.17 | -0.17 | -12.69% | 1 | 728 |
| 35.70 | 0.00 | - | 1 | 89 | 95.00 | 2.13 | 0.00 | - | 1 | 892 |
| 27.30 | 0.00 | - | 1 | 236 | 100.00 | 2.41 | -0.46 | -16.03% | 2 | 1,485 |
| 24.26 | 0.00 | - | 1 | 260 | 105.00 | 4.45 | 0.00 | - | 1 | 568 |
| 19.38 | 0.00 | - | 2 | 335 | 110.00 | 4.60 | -0.05 | -1.08% | 1 | 1,035 |
| 15.14 | 0.00 | - | 2 | 788 | 115.00 | 5.70 | 0.00 | - | 18 | 1,589 |
| 11.30 | 0.00 | - | 1 | 382 | 120.00 | 8.07 | -0.53 | -6.16% | 1 | 357 |
| 9.90 | +0.75 | +8.20% | 16 | 993 | 125.00 | 12.40 | 0.00 | - | 30 | 791 |
| 7.52 | +1.02 | +15.69% | 4 | 357 | 130.00 | 12.60 | 0.00 | - | 9 | 216 |
| 5.90 | +1.05 | +21.65% | 13 | 369 | 135.00 | 15.29 | 0.00 | - | 5 | 69 |
| 4.30 | +0.40 | +10.26% | 3 | 629 | 140.00 | 16.55 | 0.00 | - | 3 | 34 |
| 2.74 | 0.00 | - | 1 | 401 | 145.00 | 20.38 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | 4 | 365 | 150.00 | 31.55 | 0.00 | - | 2 | 11 |
| 1.83 | +0.08 | +4.57% | 10 | 576 | 155.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 685 | 160.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 9 | 36 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 63 | 170.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 7 | 9 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 21 | 180.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 15 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 18 | 190.00 | 67.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 28 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.