Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:33AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241115C00080000 | 2024-01-29 11:08AM EDT | 80.00 | 48.20 | 47.75 | 48.55 | 0.00 | - | 26 | 26 | 82.96% |
| BX241115C00090000 | 2024-03-13 1:55PM EDT | 90.00 | 39.00 | 36.30 | 37.80 | 0.00 | - | 46 | 134 | 62.95% |
| BX241115C00095000 | 2024-04-02 12:43PM EDT | 95.00 | 34.90 | 26.10 | 28.20 | 0.00 | - | 15 | 28 | 40.61% |
| BX241115C00100000 | 2024-04-16 2:50PM EDT | 100.00 | 27.15 | 23.70 | 24.25 | 0.00 | - | 6 | 75 | 38.86% |
| BX241115C00105000 | 2024-03-28 12:33PM EDT | 105.00 | 30.90 | 23.00 | 23.70 | 0.00 | - | 3 | 76 | 47.75% |
| BX241115C00110000 | 2024-03-21 2:04PM EDT | 110.00 | 27.65 | 15.10 | 18.05 | 0.00 | - | 4 | 156 | 38.70% |
| BX241115C00115000 | 2024-04-05 11:32AM EDT | 115.00 | 20.13 | 13.75 | 14.65 | 0.00 | - | 1 | 109 | 36.37% |
| BX241115C00120000 | 2024-04-23 1:44PM EDT | 120.00 | 15.00 | 11.00 | 11.35 | 0.00 | - | 12 | 112 | 33.59% |
| BX241115C00125000 | 2024-04-26 1:01PM EDT | 125.00 | 11.15 | 8.60 | 8.90 | 0.00 | - | 1 | 11 | 32.39% |
| BX241115C00130000 | 2024-04-26 1:58PM EDT | 130.00 | 8.70 | 6.60 | 6.90 | 0.00 | - | 1 | 431 | 31.54% |
| BX241115C00135000 | 2024-04-29 3:27PM EDT | 135.00 | 5.80 | 5.05 | 5.40 | 0.00 | - | 5 | 124 | 31.28% |
| BX241115C00140000 | 2024-04-24 3:42PM EDT | 140.00 | 5.55 | 3.90 | 4.05 | 0.00 | - | 10 | 64 | 30.60% |
| BX241115C00145000 | 2024-04-30 10:20AM EDT | 145.00 | 3.20 | 2.80 | 3.00 | -0.05 | -1.54% | 4 | 237 | 30.07% |
| BX241115C00150000 | 2024-04-24 9:45AM EDT | 150.00 | 3.45 | 1.71 | 2.30 | 0.00 | - | 1 | 27 | 30.10% |
| BX241115C00155000 | 2024-04-26 11:11AM EDT | 155.00 | 2.36 | 1.12 | 1.80 | 0.00 | - | 1 | 1,885 | 30.38% |
| BX241115C00160000 | 2024-04-17 2:18PM EDT | 160.00 | 2.34 | 1.00 | 1.36 | 0.00 | - | 1 | 403 | 30.37% |
| BX241115C00165000 | 2024-04-25 2:28PM EDT | 165.00 | 1.31 | 0.76 | 1.06 | 0.00 | - | 1 | 21 | 30.62% |
| BX241115C00170000 | 2024-04-17 12:46PM EDT | 170.00 | 1.26 | 0.54 | 0.99 | 0.00 | - | 2 | 6 | 32.13% |
| BX241115C00175000 | 2024-04-17 2:46PM EDT | 175.00 | 1.08 | 0.00 | 2.54 | 0.00 | - | 100 | 122 | 43.20% |
| BX241115C00180000 | 2024-04-18 10:30AM EDT | 180.00 | 0.55 | 0.00 | 2.42 | 0.00 | - | 4 | 5 | 44.65% |
| BX241115C00185000 | 2024-03-22 11:59AM EDT | 185.00 | 1.05 | 0.07 | 0.75 | 0.00 | - | 15 | 17 | 35.52% |
| BX241115C00190000 | 2024-04-16 1:09PM EDT | 190.00 | 0.46 | 0.00 | 2.28 | 0.00 | - | 2 | 16 | 47.75% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241115P00060000 | 2024-03-28 10:24AM EDT | 60.00 | 0.48 | 0.00 | 0.49 | 0.00 | - | 1 | 9 | 52.15% |
| BX241115P00065000 | 2024-03-20 12:42PM EDT | 65.00 | 0.57 | 0.00 | 1.49 | 0.00 | - | 2 | 2 | 50.83% |
| BX241115P00070000 | 2024-04-18 9:56AM EDT | 70.00 | 0.58 | 0.00 | 2.50 | 0.00 | - | 7 | 7 | 51.20% |
| BX241115P00075000 | 2024-03-25 12:56PM EDT | 75.00 | 0.75 | 0.00 | 2.69 | 0.00 | - | 3 | 10 | 56.78% |
| BX241115P00080000 | 2024-04-29 12:40PM EDT | 80.00 | 0.88 | 0.81 | 1.04 | 0.00 | - | 10 | 27 | 38.65% |
| BX241115P00085000 | 2024-04-22 11:46AM EDT | 85.00 | 1.53 | 1.21 | 1.71 | 0.00 | - | 1 | 85 | 38.86% |
| BX241115P00090000 | 2024-04-12 10:49AM EDT | 90.00 | 2.63 | 1.76 | 1.95 | 0.00 | - | 1 | 478 | 35.25% |
| BX241115P00095000 | 2024-04-19 11:40AM EDT | 95.00 | 3.20 | 2.48 | 2.81 | 0.00 | - | 2 | 101 | 34.56% |
| BX241115P00100000 | 2024-04-29 2:56PM EDT | 100.00 | 3.40 | 3.40 | 3.55 | +0.13 | +3.98% | 3 | 285 | 32.37% |
| BX241115P00105000 | 2024-04-29 3:10PM EDT | 105.00 | 4.40 | 4.60 | 4.80 | 0.00 | - | 90 | 192 | 31.36% |
| BX241115P00110000 | 2024-04-26 10:36AM EDT | 110.00 | 5.50 | 5.95 | 6.35 | 0.00 | - | 4 | 220 | 30.36% |
| BX241115P00115000 | 2024-04-26 2:04PM EDT | 115.00 | 7.35 | 8.00 | 8.30 | 0.00 | - | 2 | 234 | 29.55% |
| BX241115P00120000 | 2024-04-18 10:48AM EDT | 120.00 | 11.00 | 10.10 | 10.60 | 0.00 | - | 200 | 616 | 28.70% |
| BX241115P00125000 | 2024-04-18 3:32PM EDT | 125.00 | 13.81 | 12.85 | 13.40 | 0.00 | - | 1 | 198 | 28.20% |
| BX241115P00130000 | 2024-04-26 12:02PM EDT | 130.00 | 14.20 | 15.60 | 16.50 | 0.00 | - | 1 | 323 | 27.49% |
| BX241115P00135000 | 2024-02-14 3:21PM EDT | 135.00 | 16.80 | 17.30 | 18.50 | 0.00 | - | 16 | 67 | 21.78% |
| BX241115P00140000 | 2024-04-23 12:17PM EDT | 140.00 | 20.25 | 22.00 | 23.50 | 0.00 | - | 3 | 11 | 25.15% |
| BX241115P00145000 | 2024-04-29 3:35PM EDT | 145.00 | 25.95 | 26.30 | 27.90 | 0.00 | - | 1 | 0 | 25.72% |
| BX241115P00190000 | 2024-03-25 1:37PM EDT | 190.00 | 60.80 | 64.90 | 68.60 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.