Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.48 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 65.00 | 0.57 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 70.00 | 0.58 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 3 | 10 |
48.20 | 0.00 | - | 26 | 26 | 80.00 | 0.88 | 0.00 | - | 10 | 27 |
- | - | - | - | - | 85.00 | 1.53 | 0.00 | - | 1 | 85 |
39.00 | 0.00 | - | 46 | 134 | 90.00 | 1.94 | -0.69 | -26.24% | 2 | 478 |
34.90 | 0.00 | - | 15 | 28 | 95.00 | 3.20 | 0.00 | - | 2 | 101 |
27.15 | 0.00 | - | 6 | 75 | 100.00 | 3.40 | +0.13 | +3.98% | 3 | 285 |
30.90 | 0.00 | - | 3 | 76 | 105.00 | 4.40 | 0.00 | - | 90 | 192 |
27.65 | 0.00 | - | 4 | 156 | 110.00 | 5.50 | 0.00 | - | 4 | 220 |
20.13 | 0.00 | - | 1 | 109 | 115.00 | 7.35 | 0.00 | - | 2 | 234 |
15.00 | 0.00 | - | 12 | 112 | 120.00 | 11.00 | 0.00 | - | 200 | 616 |
8.13 | -3.02 | -27.09% | 3 | 11 | 125.00 | 13.81 | 0.00 | - | 1 | 198 |
8.70 | 0.00 | - | 1 | 431 | 130.00 | 14.20 | 0.00 | - | 1 | 323 |
4.70 | -1.10 | -18.97% | 119 | 124 | 135.00 | 16.80 | 0.00 | - | 16 | 67 |
3.87 | -1.68 | -30.27% | 2 | 64 | 140.00 | 20.25 | 0.00 | - | 3 | 11 |
3.20 | -0.05 | -1.54% | 4 | 237 | 145.00 | 25.95 | 0.00 | - | 1 | 0 |
3.45 | 0.00 | - | 1 | 27 | 150.00 | - | - | - | - | - |
2.36 | 0.00 | - | 1 | 1,885 | 155.00 | - | - | - | - | - |
2.34 | 0.00 | - | 1 | 403 | 160.00 | - | - | - | - | - |
1.31 | 0.00 | - | 1 | 21 | 165.00 | - | - | - | - | - |
1.26 | 0.00 | - | 2 | 6 | 170.00 | - | - | - | - | - |
1.08 | 0.00 | - | 100 | 122 | 175.00 | - | - | - | - | - |
0.55 | 0.00 | - | 4 | 5 | 180.00 | - | - | - | - | - |
1.05 | 0.00 | - | 15 | 17 | 185.00 | - | - | - | - | - |
0.46 | 0.00 | - | 2 | 16 | 190.00 | 60.80 | 0.00 | - | 4 | 0 |