U.S. markets open in 1 hour 38 minutes
F S&P 500
5,047.00 -20.00 (-0.39%) F Dow Jones
37,920.00 -73.00 (-0.19%) F Nasdaq
17,458.00 -113.25 (-0.64%) E-mini Russell 2000 Index Futur
1,976.40 -9.20 (-0.46%) Petróleo
80.69 -1.24 (-1.51%) Oro
2,306.60 +3.70 (+0.16%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.22 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 70.00 | 0.81 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 80.00 | 1.08 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 85.00 | 2.11 | 0.00 | - | 1 | 596 |
| 39.05 | 0.00 | - | 1 | 2 | 90.00 | 2.76 | 0.00 | - | 34 | 150 |
| 31.95 | 0.00 | - | 2 | 49 | 95.00 | 3.13 | 0.00 | - | 400 | 623 |
| 28.45 | 0.00 | - | 3 | 31 | 100.00 | 3.90 | 0.00 | - | 8 | 92 |
| 23.85 | 0.00 | - | 1 | 7 | 105.00 | 5.15 | 0.00 | - | 12 | 45 |
| 21.61 | 0.00 | - | 1 | 47 | 110.00 | 7.10 | 0.00 | - | 12 | 721 |
| 17.00 | 0.00 | - | 1 | 39 | 115.00 | 8.75 | 0.00 | - | 1 | 437 |
| 14.02 | 0.00 | - | 1 | 25 | 120.00 | 11.29 | 0.00 | - | 15 | 382 |
| 11.46 | 0.00 | - | 1 | 142 | 125.00 | 12.60 | 0.00 | - | 72 | 658 |
| 7.65 | 0.00 | - | 15 | 216 | 130.00 | 14.77 | 0.00 | - | 30 | 434 |
| 7.31 | 0.00 | - | 3 | 141 | 135.00 | 15.45 | 0.00 | - | 4 | 40 |
| 5.49 | 0.00 | - | 4 | 415 | 140.00 | 17.60 | 0.00 | - | 1 | 2 |
| 4.94 | 0.00 | - | 1 | 371 | 145.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 162 | 150.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 2 | 93 | 160.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 7 | 8 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 8 | 170.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 1 | 175.00 | 49.25 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 26 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.