Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 70.00 | 1.28 | 0.00 | - | 7 | 6 |
- | - | - | - | - | 75.00 | 1.28 | 0.00 | - | 2 | 6 |
43.15 | 0.00 | - | - | 1 | 80.00 | 2.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 85.00 | 3.20 | 0.00 | - | - | 11 |
34.80 | 0.00 | - | 20 | 20 | 90.00 | 4.30 | 0.00 | - | 1 | 32 |
32.40 | 0.00 | - | 2 | 22 | 95.00 | 3.90 | 0.00 | - | 1 | 244 |
25.55 | 0.00 | - | 2 | 12 | 100.00 | 6.40 | +1.20 | +23.08% | 61 | 1,263 |
25.05 | 0.00 | - | 34 | 51 | 105.00 | 7.30 | +0.95 | +14.96% | 1 | 1,365 |
20.55 | 0.00 | - | 1 | 26 | 110.00 | 7.90 | 0.00 | - | 22 | 140 |
16.55 | 0.00 | - | 16 | 20 | 115.00 | 11.35 | 0.00 | - | 10 | 166 |
14.65 | -1.60 | -9.85% | 6 | 85 | 120.00 | 12.50 | 0.00 | - | 10 | 560 |
14.35 | 0.00 | - | 19 | 67 | 125.00 | 15.91 | +1.91 | +13.64% | 10 | 39 |
9.49 | -2.36 | -19.92% | 60 | 296 | 130.00 | 16.90 | 0.00 | - | 1 | 2 |
8.10 | -1.75 | -17.77% | 3 | 16 | 135.00 | 18.20 | 0.00 | - | 1 | 1 |
8.45 | 0.00 | - | 15 | 88 | 140.00 | 26.05 | 0.00 | - | - | 1 |
7.00 | 0.00 | - | 10 | 14 | 145.00 | - | - | - | - | - |
4.35 | -3.55 | -44.94% | 26 | 26 | 150.00 | - | - | - | - | - |
4.50 | 0.00 | - | 2 | 20 | 155.00 | - | - | - | - | - |
3.70 | 0.00 | - | 200 | 203 | 160.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
2.50 | 0.00 | - | 2 | 3 | 185.00 | 56.20 | 0.00 | - | 2 | 0 |