Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
79.28 | 0.00 | - | 4 | 4 | 45.00 | 1.00 | 0.00 | - | 1 | 449 |
82.00 | 0.00 | - | 1 | 5 | 50.00 | 1.17 | 0.00 | - | 1 | 2,151 |
67.25 | 0.00 | - | 2 | 1 | 55.00 | 1.58 | 0.00 | - | 1 | 1,994 |
69.90 | 0.00 | - | 1 | 21 | 60.00 | 2.03 | 0.00 | - | 1 | 289 |
43.25 | 0.00 | - | 2 | 18 | 65.00 | 2.25 | 0.00 | - | 62 | 945 |
63.01 | 0.00 | - | 10 | 19 | 70.00 | 3.57 | 0.00 | - | 3 | 1,441 |
42.72 | 0.00 | - | 6 | 32 | 75.00 | 4.00 | 0.00 | - | 6 | 341 |
49.50 | 0.00 | - | 1 | 76 | 80.00 | 5.50 | 0.00 | - | 4 | 1,344 |
42.40 | 0.00 | - | 2 | 81 | 85.00 | 5.90 | 0.00 | - | 28 | 607 |
38.95 | 0.00 | - | 24 | 242 | 90.00 | 6.14 | -0.01 | -0.16% | 5 | 190 |
35.55 | 0.00 | - | 12 | 47 | 95.00 | 9.00 | 0.00 | - | 1 | 437 |
32.50 | 0.00 | - | 26 | 60 | 100.00 | 8.80 | 0.00 | - | 3 | 1,226 |
29.60 | 0.00 | - | 8 | 638 | 105.00 | 12.00 | 0.00 | - | 3 | 209 |
26.60 | 0.00 | - | 8 | 118 | 110.00 | 13.90 | 0.00 | - | 7 | 48 |
23.90 | 0.00 | - | 8 | 302 | 115.00 | 16.15 | 0.00 | - | 62 | 191 |
22.04 | 0.00 | - | 45 | 143 | 120.00 | 16.90 | 0.00 | - | 2 | 560 |
19.20 | 0.00 | - | 49 | 431 | 125.00 | 21.75 | 0.00 | - | 2 | 32 |
22.65 | 0.00 | - | 1 | 134 | 130.00 | 23.59 | 0.00 | - | 2 | 10 |
15.08 | 0.00 | - | 2 | 112 | 135.00 | 21.13 | 0.00 | - | 1 | 3 |
13.53 | 0.00 | - | 5 | 165 | 140.00 | 26.10 | 0.00 | - | 225 | 226 |
12.57 | 0.00 | - | 3 | 27 | 145.00 | - | - | - | - | - |
12.50 | 0.00 | - | 36 | 96 | 150.00 | - | - | - | - | - |
7.80 | 0.00 | - | 8 | 21 | 155.00 | 56.15 | 0.00 | - | 1 | 0 |
9.70 | 0.00 | - | 5 | 91 | 160.00 | 40.35 | 0.00 | - | - | 4 |
10.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
8.88 | 0.00 | - | 3 | 34 | 170.00 | - | - | - | - | - |
5.88 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
5.92 | 0.00 | - | 1 | 1 | 180.00 | 54.00 | 0.00 | - | 1 | 180 |
5.58 | 0.00 | - | 2 | 8 | 185.00 | - | - | - | - | - |
4.37 | 0.00 | - | 1 | 22 | 190.00 | - | - | - | - | - |
3.50 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |