U.S. markets closed
F S&P 500
4,323.00 +9.50 (+0.22%) F Dow Jones
33,839.00 +48.00 (+0.14%) F Nasdaq
14,778.75 +39.75 (+0.27%) E-mini Russell 2000 Index Futur
1,798.10 +5.10 (+0.28%) Petróleo
94.46 +0.78 (+0.83%) Oro
1,891.30 +0.40 (+0.02%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230929C00055000 | 2023-09-21 2:47PM EDT | 55.00 | 56.43 | 51.15 | 51.95 | 0.00 | - | - | 5 | 50.00% |
| BX230929C00085000 | 2023-09-27 11:18AM EDT | 85.00 | 21.65 | - | - | +21.65 | - | - | - | 0.00% |
| BX230929C00086000 | 2023-08-28 2:05PM EDT | 86.00 | 15.64 | 20.35 | 20.85 | 0.00 | - | - | 5 | 133.59% |
| BX230929C00087000 | 2023-09-12 3:35PM EDT | 87.00 | 25.86 | 19.35 | 19.85 | 0.00 | - | 1 | 1 | 126.95% |
| BX230929C00090000 | 2023-09-25 10:43AM EDT | 90.00 | 19.96 | 16.35 | 16.85 | 0.00 | - | 12 | 3 | 108.59% |
| BX230929C00093000 | 2023-09-18 11:33AM EDT | 93.00 | 21.10 | 13.30 | 13.85 | 0.00 | - | - | 3 | 81.25% |
| BX230929C00094000 | 2023-09-26 11:00AM EDT | 94.00 | 14.30 | 12.35 | 12.85 | 0.00 | - | 1 | 6 | 83.59% |
| BX230929C00095000 | 2023-09-27 10:22AM EDT | 95.00 | 11.80 | 11.35 | 11.85 | -3.80 | -24.36% | 1 | 3 | 77.73% |
| BX230929C00096000 | 2023-09-26 11:49AM EDT | 96.00 | 11.05 | 10.35 | 10.85 | 0.00 | - | 5 | 5 | 71.88% |
| BX230929C00097000 | 2023-09-27 9:36AM EDT | 97.00 | 10.09 | 9.35 | 9.85 | -3.21 | -24.14% | 1 | 14 | 65.63% |
| BX230929C00098000 | 2023-09-05 2:15PM EDT | 98.00 | 11.45 | 8.35 | 8.90 | 0.00 | - | 1 | 12 | 64.06% |
| BX230929C00099000 | 2023-09-26 3:34PM EDT | 99.00 | 6.75 | 7.35 | 7.95 | 0.00 | - | 2 | 17 | 60.94% |
| BX230929C00100000 | 2023-09-27 2:34PM EDT | 100.00 | 6.06 | 6.45 | 6.85 | +0.29 | +5.03% | 16 | 141 | 54.10% |
| BX230929C00101000 | 2023-09-27 12:04PM EDT | 101.00 | 5.04 | 5.60 | 5.85 | +0.22 | +4.56% | 4 | 44 | 54.10% |
| BX230929C00102000 | 2023-09-27 3:31PM EDT | 102.00 | 4.64 | 4.65 | 4.90 | +0.39 | +9.18% | 7 | 46 | 50.00% |
| BX230929C00103000 | 2023-09-27 3:56PM EDT | 103.00 | 3.74 | 3.70 | 3.90 | +0.41 | +12.31% | 22 | 91 | 48.63% |
| BX230929C00104000 | 2023-09-27 2:44PM EDT | 104.00 | 2.83 | 2.86 | 3.00 | +0.26 | +10.12% | 25 | 40 | 43.80% |
| BX230929C00105000 | 2023-09-27 3:23PM EDT | 105.00 | 2.18 | 2.10 | 2.20 | +0.23 | +11.79% | 28 | 126 | 40.92% |
| BX230929C00106000 | 2023-09-27 3:33PM EDT | 106.00 | 1.37 | 1.42 | 1.50 | -0.09 | -6.16% | 69 | 215 | 38.38% |
| BX230929C00107000 | 2023-09-27 3:44PM EDT | 107.00 | 0.80 | 0.92 | 0.96 | -0.15 | -15.79% | 138 | 200 | 37.16% |
| BX230929C00108000 | 2023-09-27 2:40PM EDT | 108.00 | 0.48 | 0.54 | 0.59 | -0.14 | -22.58% | 233 | 189 | 37.11% |
| BX230929C00109000 | 2023-09-27 3:37PM EDT | 109.00 | 0.26 | 0.27 | 0.32 | -0.11 | -29.73% | 62 | 308 | 36.23% |
| BX230929C00110000 | 2023-09-27 3:54PM EDT | 110.00 | 0.15 | 0.14 | 0.18 | -0.05 | -25.00% | 109 | 372 | 37.11% |
| BX230929C00111000 | 2023-09-27 3:49PM EDT | 111.00 | 0.07 | 0.07 | 0.08 | -0.07 | -50.00% | 58 | 229 | 36.13% |
| BX230929C00112000 | 2023-09-27 2:14PM EDT | 112.00 | 0.03 | 0.04 | 0.05 | -0.05 | -62.50% | 6 | 250 | 38.48% |
| BX230929C00113000 | 2023-09-27 3:48PM EDT | 113.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 75 | 456 | 40.23% |
| BX230929C00114000 | 2023-09-27 2:54PM EDT | 114.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 14 | 796 | 42.58% |
| BX230929C00115000 | 2023-09-27 3:33PM EDT | 115.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 117 | 973 | 47.27% |
| BX230929C00116000 | 2023-09-26 3:51PM EDT | 116.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 53 | 278 | 51.56% |
| BX230929C00117000 | 2023-09-27 2:54PM EDT | 117.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 26 | 353 | 53.91% |
| BX230929C00118000 | 2023-09-27 2:14PM EDT | 118.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 8 | 187 | 60.94% |
| BX230929C00119000 | 2023-09-27 2:25PM EDT | 119.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 128 | 59.38% |
| BX230929C00120000 | 2023-09-26 3:42PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 688 | 59.38% |
| BX230929C00121000 | 2023-09-25 10:53AM EDT | 121.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 62 | 62.50% |
| BX230929C00122000 | 2023-09-21 3:46PM EDT | 122.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 15 | 65.63% |
| BX230929C00123000 | 2023-09-26 2:04PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 23 | 68.75% |
| BX230929C00124000 | 2023-09-22 11:03AM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 174 | 73.44% |
| BX230929C00125000 | 2023-09-26 10:14AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 149 | 78.13% |
| BX230929C00126000 | 2023-09-21 2:12PM EDT | 126.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 48 | 81.25% |
| BX230929C00127000 | 2023-09-26 11:39AM EDT | 127.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 84.38% |
| BX230929C00128000 | 2023-09-18 9:59AM EDT | 128.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 15 | 87.50% |
| BX230929C00129000 | 2023-09-22 9:30AM EDT | 129.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 90.63% |
| BX230929C00130000 | 2023-09-20 12:51PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 93.75% |
| BX230929C00135000 | 2023-09-14 12:24PM EDT | 135.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 14 | 109.38% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230929P00055000 | 2023-08-28 9:30AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BX230929P00075000 | 2023-09-05 10:21AM EDT | 75.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 23 | 33 | 162.50% |
| BX230929P00080000 | 2023-09-06 12:51PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 131.25% |
| BX230929P00085000 | 2023-09-06 1:46PM EDT | 85.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 21 | 106.25% |
| BX230929P00086000 | 2023-09-08 10:46AM EDT | 86.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 6 | 109.38% |
| BX230929P00087000 | 2023-08-30 12:14PM EDT | 87.00 | 0.17 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 104.69% |
| BX230929P00088000 | 2023-09-18 9:58AM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 93.75% |
| BX230929P00089000 | 2023-08-30 10:45AM EDT | 89.00 | 0.22 | 0.00 | 0.02 | 0.00 | - | - | 100 | 93.75% |
| BX230929P00090000 | 2023-09-21 12:19PM EDT | 90.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 29 | 81.25% |
| BX230929P00091000 | 2023-08-29 1:34PM EDT | 91.00 | 0.36 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 82.81% |
| BX230929P00092000 | 2023-09-18 10:57AM EDT | 92.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 110 | 78.13% |
| BX230929P00093000 | 2023-09-18 10:18AM EDT | 93.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 7 | 17 | 68.75% |
| BX230929P00094000 | 2023-09-14 12:34PM EDT | 94.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 11 | 71.09% |
| BX230929P00095000 | 2023-09-26 3:57PM EDT | 95.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 45 | 55 | 62.50% |
| BX230929P00096000 | 2023-09-08 3:02PM EDT | 96.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 57.81% |
| BX230929P00097000 | 2023-09-26 12:41PM EDT | 97.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 6 | 54 | 54.69% |
| BX230929P00098000 | 2023-09-26 12:45PM EDT | 98.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 13 | 53.13% |
| BX230929P00099000 | 2023-09-27 2:50PM EDT | 99.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 12 | 294 | 50.39% |
| BX230929P00100000 | 2023-09-27 3:59PM EDT | 100.00 | 0.04 | 0.04 | 0.05 | -0.08 | -66.67% | 17 | 242 | 47.27% |
| BX230929P00101000 | 2023-09-27 2:48PM EDT | 101.00 | 0.09 | 0.07 | 0.08 | -0.09 | -50.00% | 175 | 256 | 45.12% |
| BX230929P00102000 | 2023-09-27 2:52PM EDT | 102.00 | 0.16 | 0.11 | 0.13 | -0.13 | -44.83% | 36 | 132 | 42.97% |
| BX230929P00103000 | 2023-09-27 3:52PM EDT | 103.00 | 0.23 | 0.17 | 0.21 | -0.19 | -45.24% | 37 | 78 | 40.92% |
| BX230929P00104000 | 2023-09-27 3:30PM EDT | 104.00 | 0.34 | 0.31 | 0.35 | -0.30 | -46.87% | 47 | 314 | 39.45% |
| BX230929P00105000 | 2023-09-27 3:33PM EDT | 105.00 | 0.55 | 0.51 | 0.53 | -0.44 | -44.44% | 85 | 168 | 36.52% |
| BX230929P00106000 | 2023-09-27 3:34PM EDT | 106.00 | 0.87 | 0.81 | 0.86 | -0.49 | -36.03% | 131 | 382 | 35.45% |
| BX230929P00107000 | 2023-09-27 3:42PM EDT | 107.00 | 1.57 | 1.28 | 1.33 | -0.47 | -23.04% | 415 | 395 | 34.57% |
| BX230929P00108000 | 2023-09-27 3:34PM EDT | 108.00 | 1.98 | 1.87 | 1.99 | -0.57 | -22.35% | 177 | 933 | 35.30% |
| BX230929P00109000 | 2023-09-27 3:33PM EDT | 109.00 | 2.79 | 2.55 | 2.76 | -0.71 | -20.29% | 40 | 687 | 35.84% |
| BX230929P00110000 | 2023-09-27 1:24PM EDT | 110.00 | 4.65 | 3.45 | 3.65 | -0.05 | -1.06% | 38 | 1,048 | 38.28% |
| BX230929P00111000 | 2023-09-27 2:31PM EDT | 111.00 | 5.00 | 4.40 | 4.55 | -0.50 | -9.09% | 42 | 3,230 | 38.09% |
| BX230929P00112000 | 2023-09-27 1:17PM EDT | 112.00 | 6.30 | 5.35 | 5.55 | +0.15 | +2.44% | 16 | 1,250 | 44.34% |
| BX230929P00113000 | 2023-09-27 10:47AM EDT | 113.00 | 6.40 | 6.25 | 6.65 | +0.48 | +8.11% | 1 | 251 | 59.18% |
| BX230929P00114000 | 2023-09-27 9:30AM EDT | 114.00 | 7.66 | 7.25 | 7.65 | -0.23 | -2.92% | 5 | 496 | 65.63% |
| BX230929P00115000 | 2023-09-27 2:59PM EDT | 115.00 | 8.80 | 8.30 | 8.60 | +1.80 | +25.71% | 950 | 581 | 67.38% |
| BX230929P00116000 | 2023-09-27 1:24PM EDT | 116.00 | 10.59 | 9.20 | 9.70 | +2.12 | +25.03% | 6 | 2 | 82.23% |
| BX230929P00117000 | 2023-09-21 9:59AM EDT | 117.00 | 5.70 | 10.15 | 10.70 | 0.00 | - | 16 | 2 | 88.28% |
| BX230929P00118000 | 2023-09-20 3:17PM EDT | 118.00 | 3.40 | 11.20 | 11.75 | 0.00 | - | 17 | 0 | 62.50% |
| BX230929P00119000 | 2023-09-25 10:04AM EDT | 119.00 | 8.35 | 12.25 | 12.70 | 0.00 | - | 1 | 0 | 67.19% |
| BX230929P00120000 | 2023-09-25 10:02AM EDT | 120.00 | 9.25 | 13.20 | 13.70 | 0.00 | - | 1 | 0 | 50.00% |
| BX230929P00121000 | 2023-09-21 1:14PM EDT | 121.00 | 9.35 | 14.20 | 14.70 | 0.00 | - | 1 | 0 | 50.00% |
| BX230929P00122000 | 2023-09-26 10:05AM EDT | 122.00 | 13.40 | 15.20 | 15.70 | 0.00 | - | 2 | 2 | 50.00% |
| BX230929P00123000 | 2023-09-27 10:22AM EDT | 123.00 | 16.25 | 16.20 | 16.70 | +8.60 | +112.42% | 1 | 0 | 50.00% |
| BX230929P00124000 | 2023-09-27 10:22AM EDT | 124.00 | 17.25 | - | - | +17.25 | - | - | - | 0.00% |
| BX230929P00125000 | 2023-09-21 9:48AM EDT | 125.00 | 13.09 | 18.25 | 18.70 | 0.00 | - | - | 2 | 92.19% |
| BX230929P00128000 | 2023-09-20 3:55PM EDT | 128.00 | 13.75 | 21.25 | 21.70 | 0.00 | - | - | 0 | 103.91% |
| BX230929P00129000 | 2023-09-21 9:38AM EDT | 129.00 | 16.65 | 22.25 | 22.75 | 0.00 | - | - | 1 | 117.19% |
© 2023 Yahoo. Todos los derechos reservados.
