U.S. Markets closed

Blackstone Inc. (BX)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
125.11-2.18 (-1.71%)
Al cierre: 04:00PM EST
125.11 0.00 (0.00%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BX240301C001020002024-02-12 10:15AM EST102.0027.4921.7024.650.00-3369.14%
BX240301C001040002024-02-22 1:49PM EST104.0023.2519.7022.650.00-2263.67%
BX240301C001080002024-01-24 9:30AM EST108.0013.4015.8018.700.00--159.38%
BX240301C001100002024-02-20 1:15PM EST110.0016.1514.8015.700.00-1253.13%
BX240301C001110002024-01-24 2:38PM EST111.0010.6412.7515.700.00-1196.44%
BX240301C001130002024-02-22 2:41PM EST113.0014.7010.9012.950.00-1969.14%
BX240301C001140002024-02-12 9:41AM EST114.0015.1010.9011.750.00-1459.57%
BX240301C001150002024-02-20 3:19PM EST115.0012.009.8510.850.00-31058.25%
BX240301C001160002024-01-24 9:36AM EST116.006.758.8510.000.00-1357.76%
BX240301C001170002024-01-23 3:36PM EST117.005.478.2010.450.00-1360.45%
BX240301C001180002024-02-06 9:52AM EST118.006.757.207.850.00-12145.75%
BX240301C001190002024-02-05 12:45PM EST119.005.506.006.650.00-1836.91%
BX240301C001200002024-02-23 10:48AM EST120.006.405.155.95-1.00-13.51%46439.11%
BX240301C001210002024-02-22 11:41AM EST121.007.424.305.100.00-12737.26%
BX240301C001220002024-02-22 1:43PM EST122.005.993.804.000.00-11030.57%
BX240301C001230002024-02-23 3:58PM EST123.003.303.103.25-3.60-52.17%338329.49%
BX240301C001240002024-02-23 1:24PM EST124.002.822.472.54-2.83-50.09%115528.13%
BX240301C001250002024-02-23 3:58PM EST125.002.041.892.00-1.46-41.71%16515928.15%
BX240301C001260002024-02-23 3:47PM EST126.001.431.411.48-1.47-50.69%7413627.27%
BX240301C001270002024-02-23 3:42PM EST127.001.061.021.10-1.45-57.77%1079927.25%
BX240301C001280002024-02-23 3:56PM EST128.000.780.720.78-1.16-59.79%10936826.93%
BX240301C001290002024-02-23 3:56PM EST129.000.550.480.55-0.94-63.09%13124426.95%
BX240301C001300002024-02-23 3:44PM EST130.000.350.320.39-0.80-69.57%28232027.30%
BX240301C001310002024-02-23 3:37PM EST131.000.240.220.26-0.60-71.43%6514727.25%
BX240301C001320002024-02-23 3:56PM EST132.000.170.140.17-0.45-72.58%71652427.25%
BX240301C001330002024-02-23 3:45PM EST133.000.090.090.14-0.41-82.00%5313328.81%
BX240301C001340002024-02-23 3:58PM EST134.000.090.050.09-0.23-71.88%4711628.81%
BX240301C001350002024-02-23 1:21PM EST135.000.060.020.11-0.19-76.00%510332.52%
BX240301C001360002024-02-22 2:29PM EST136.000.190.010.110.00-76435.06%
BX240301C001370002024-02-23 10:00AM EST137.000.110.010.17-0.02-15.38%74140.82%
BX240301C001380002024-02-23 2:00PM EST138.000.090.000.16-0.01-10.00%12042.87%
BX240301C001390002024-02-14 3:31PM EST139.000.340.000.150.00-11444.73%
BX240301C001400002024-02-22 10:06AM EST140.000.110.000.150.00-310947.17%
BX240301C001410002024-02-16 9:41AM EST141.000.250.000.140.00-1648.93%
BX240301C001420002024-02-16 3:22PM EST142.000.130.000.140.00-5551.17%
BX240301C001450002024-02-20 3:15PM EST145.000.140.000.140.00-3131251.76%
BX240301C001500002024-02-21 10:29AM EST150.000.010.000.130.00-2260.94%
BX240301C001550002024-02-22 11:44AM EST155.000.010.000.010.00-2253.13%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BX240301P000700002024-02-05 10:40AM EST70.000.010.000.010.00--11137.50%
BX240301P000750002024-02-13 9:36AM EST75.000.010.000.010.00-49118.75%
BX240301P000800002024-02-13 9:37AM EST80.000.020.000.010.00-58106.25%
BX240301P000850002024-02-15 3:08PM EST85.000.010.000.010.00-3593.75%
BX240301P000900002024-02-14 1:41PM EST90.000.030.000.010.00-1281.25%
BX240301P000950002024-02-21 10:30AM EST95.000.010.000.010.00-1868.75%
BX240301P001000002024-02-06 2:36PM EST100.000.190.000.020.00-211960.16%
BX240301P001020002024-02-23 10:39AM EST102.000.020.000.040.00-1159.38%
BX240301P001030002024-02-05 10:43AM EST103.000.330.000.140.00-1467.19%
BX240301P001040002024-02-06 12:44PM EST104.000.230.000.120.00-1362.89%
BX240301P001050002024-02-23 2:22PM EST105.000.040.000.16-0.07-63.64%111062.70%
BX240301P001060002024-02-23 10:15AM EST106.000.010.000.16-0.16-94.12%151859.77%
BX240301P001070002024-02-08 2:09PM EST107.000.190.010.140.00-210056.25%
BX240301P001080002024-02-21 10:27AM EST108.000.130.010.170.00-29254.88%
BX240301P001090002024-02-15 3:50PM EST109.000.050.010.170.00-11551.95%
BX240301P001100002024-02-23 3:22PM EST110.000.080.010.17-0.09-52.94%39755.18%
BX240301P001110002024-02-14 1:42PM EST111.000.130.020.190.00-117053.13%
BX240301P001120002024-02-23 3:22PM EST112.000.110.020.20+0.01+10.00%42,68350.49%
BX240301P001130002024-02-23 3:19PM EST113.000.110.030.20-0.06-35.29%350947.27%
BX240301P001140002024-02-23 3:36PM EST114.000.120.040.15-0.02-14.29%32141.31%
BX240301P001150002024-02-23 10:30AM EST115.000.100.040.14+0.02+25.00%713137.70%
BX240301P001160002024-02-23 1:38PM EST116.000.140.050.17+0.04+40.00%16164436.04%
BX240301P001170002024-02-23 2:12PM EST117.000.170.120.16+0.05+41.67%430632.32%
BX240301P001180002024-02-23 1:27PM EST118.000.200.160.22+0.03+17.65%211731.45%
BX240301P001190002024-02-23 3:47PM EST119.000.280.230.30+0.04+16.67%405830.57%
BX240301P001200002024-02-23 2:59PM EST120.000.360.320.41+0.08+28.57%6122329.74%
BX240301P001210002024-02-23 3:14PM EST121.000.500.460.55+0.26+108.33%215128.76%
BX240301P001220002024-02-23 3:43PM EST122.000.690.670.71+0.15+27.78%1215927.34%
BX240301P001230002024-02-23 1:55PM EST123.001.010.930.98+0.34+50.75%2115426.95%
BX240301P001240002024-02-23 3:59PM EST124.001.291.261.34+0.38+41.76%525126.76%
BX240301P001250002024-02-23 3:59PM EST125.001.661.691.77+0.51+44.35%2626326.42%
BX240301P001260002024-02-23 3:39PM EST126.002.212.212.27+0.58+35.58%4521925.81%
BX240301P001270002024-02-23 3:20PM EST127.002.762.812.88+0.77+38.69%6114325.54%
BX240301P001280002024-02-23 2:00PM EST128.003.503.503.65+1.09+45.23%3510426.59%
BX240301P001290002024-02-23 2:19PM EST129.004.604.054.70+2.50+119.05%110931.89%
BX240301P001300002024-02-23 3:35PM EST130.005.234.955.55+2.74+110.04%28733.13%
BX240301P001310002024-02-23 3:30PM EST131.005.975.906.30+2.82+89.52%14531.30%
BX240301P001320002024-02-22 10:15AM EST132.004.006.657.500.00-320439.55%
BX240301P001330002024-02-20 11:40AM EST133.006.807.558.850.00-2450.73%
BX240301P001340002024-02-12 9:32AM EST134.006.858.559.100.00--634.57%
BX240301P001380002024-02-22 9:45AM EST138.009.2011.9014.400.00-1180.18%
BX240301P001410002024-02-22 10:15AM EST141.0012.0014.5017.350.00-4489.40%
BX240301P001450002024-02-22 10:15AM EST145.0016.0018.6020.350.00-9873.93%