Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531C00105000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 18.05 | 11.90 | 14.50 | 0.00 | - | - | 1 | 48.41% |
| BX240621C00105000 | 2024-05-02 1:49PM EDT | 2024-06-21 | 15.33 | 12.40 | 15.40 | 0.00 | - | 1 | 925 | 44.06% |
| BX240719C00105000 | 2024-04-12 1:37PM EDT | 2024-07-19 | 21.27 | 14.25 | 17.60 | 0.00 | - | 5 | 14 | 48.23% |
| BX240816C00105000 | 2024-04-25 12:02PM EDT | 2024-08-16 | 19.47 | 16.05 | 17.10 | 0.00 | - | - | 13 | 38.77% |
| BX240920C00105000 | 2024-04-25 12:07PM EDT | 2024-09-20 | 20.31 | 17.10 | 18.65 | 0.00 | - | 18 | 78 | 40.03% |
| BX241018C00105000 | 2024-04-23 1:34PM EDT | 2024-10-18 | 24.26 | 18.10 | 18.80 | 0.00 | - | 1 | 260 | 37.09% |
| BX241115C00105000 | 2024-03-28 12:33PM EDT | 2024-11-15 | 30.90 | 23.00 | 23.70 | 0.00 | - | 3 | 76 | 50.76% |
| BX241220C00105000 | 2024-04-26 3:46PM EDT | 2024-12-20 | 23.85 | 19.60 | 21.75 | 0.00 | - | 1 | 7 | 40.79% |
| BX250117C00105000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 22.30 | 18.90 | 21.20 | 0.00 | - | 6 | 1,008 | 36.91% |
| BX250321C00105000 | 2024-04-25 1:24PM EDT | 2025-03-21 | 25.05 | 20.15 | 22.30 | 0.00 | - | 34 | 51 | 35.95% |
| BX250620C00105000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 24.65 | 21.50 | 25.20 | 0.00 | - | 11 | 169 | 38.30% |
| BX251219C00105000 | 2024-04-25 1:29PM EDT | 2025-12-19 | 29.60 | 24.75 | 26.50 | 0.00 | - | 8 | 638 | 34.33% |
| BX260116C00105000 | 2024-05-02 2:50PM EDT | 2026-01-16 | 27.67 | 25.50 | 26.85 | 0.00 | - | 1 | 82 | 34.19% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00105000 | 2024-05-02 2:21PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 135 | 46.09% |
| BX240517P00105000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.19 | -0.11 | -52.38% | 1 | 7,370 | 38.67% |
| BX240524P00105000 | 2024-05-03 11:52AM EDT | 2024-05-24 | 0.14 | 0.15 | 0.39 | -0.26 | -65.00% | 2 | 111 | 36.82% |
| BX240531P00105000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 0.33 | 0.30 | 1.18 | 0.00 | - | 18 | 40 | 44.24% |
| BX240607P00105000 | 2024-05-01 10:14AM EDT | 2024-06-07 | 0.78 | 0.48 | 0.92 | +0.78 | - | - | 8 | 36.21% |
| BX240621P00105000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 0.82 | 0.87 | 1.10 | -0.08 | -8.89% | 2,284 | 5,963 | 32.37% |
| BX240719P00105000 | 2024-05-03 11:21AM EDT | 2024-07-19 | 1.47 | 1.66 | 1.95 | -0.27 | -15.52% | 6 | 3,216 | 31.97% |
| BX240816P00105000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 1.81 | 2.49 | 2.66 | -0.69 | -27.60% | 321 | 848 | 31.30% |
| BX240920P00105000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 3.60 | 3.20 | 3.35 | 0.00 | - | 10 | 299 | 30.23% |
| BX241018P00105000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 3.50 | 3.80 | 4.00 | -0.15 | -4.11% | 2 | 621 | 30.18% |
| BX241115P00105000 | 2024-05-01 2:35PM EDT | 2024-11-15 | 5.05 | 4.60 | 6.10 | 0.00 | - | 31 | 223 | 35.33% |
| BX241220P00105000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 4.90 | 5.25 | 5.55 | -0.25 | -4.85% | 20 | 45 | 30.79% |
| BX250117P00105000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 5.80 | 5.70 | 6.35 | +0.79 | +15.77% | 1,002 | 1,536 | 31.47% |
| BX250321P00105000 | 2024-05-03 10:15AM EDT | 2025-03-21 | 6.35 | 5.30 | 8.60 | -0.35 | -5.22% | 6 | 1,365 | 34.13% |
| BX250620P00105000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 7.65 | 8.10 | 10.55 | -0.95 | -11.05% | 2 | 861 | 34.58% |
| BX251219P00105000 | 2024-04-12 12:25PM EDT | 2025-12-19 | 12.00 | 10.35 | 11.15 | 0.00 | - | 3 | 209 | 29.93% |
| BX260116P00105000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 12.70 | 10.70 | 11.45 | 0.00 | - | 2 | 233 | 29.80% |
© 2024 Yahoo. Todos los derechos reservados.