Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00111000 | 2024-05-06 2:38PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.09 | 0.00 | - | 2 | 51 | 64.45% |
BX240517P00111000 | 2024-05-08 10:33AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.13 | 0.00 | - | 9 | 1,203 | 35.94% |
BX240524P00111000 | 2024-05-08 12:44PM EDT | 2024-05-24 | 0.44 | 0.17 | 0.25 | 0.00 | - | 20 | 36 | 31.06% |
BX240531P00111000 | 2024-05-08 2:58PM EDT | 2024-05-31 | 0.59 | 0.31 | 0.38 | 0.00 | - | 1 | 160 | 28.76% |
BX240607P00111000 | 2024-04-29 12:52PM EDT | 2024-06-07 | 1.16 | 0.50 | 0.57 | 0.00 | - | - | 1 | 28.22% |