Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00112000 | 2024-05-02 11:07AM EDT | 2024-05-10 | 6.55 | 9.50 | 10.15 | 0.00 | - | - | 1 | 68.36% |
BX240517C00112000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 8.15 | 9.95 | 10.30 | 0.00 | - | - | 1 | 47.95% |
BX240531C00112000 | 2024-04-17 3:03PM EDT | 2024-05-31 | 13.01 | 10.40 | 10.75 | 0.00 | - | - | 1 | 36.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00112000 | 2024-05-09 10:17AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.11 | -0.04 | -66.67% | 7 | 205 | 60.55% |
BX240517P00112000 | 2024-05-09 12:19PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.19 | -0.09 | -39.13% | 1 | 3,839 | 35.25% |
BX240524P00112000 | 2024-05-09 12:30PM EDT | 2024-05-24 | 0.27 | 0.24 | 0.30 | -0.17 | -38.64% | 2 | 57 | 29.54% |
BX240531P00112000 | 2024-05-07 3:44PM EDT | 2024-05-31 | 0.54 | 0.40 | 0.47 | 0.00 | - | 1 | 94 | 27.88% |
BX240607P00112000 | 2024-05-08 10:02AM EDT | 2024-06-07 | 1.19 | 0.64 | 1.34 | 0.00 | - | 3 | 8 | 35.01% |