U.S. markets open in 1 hour 51 minutes
F S&P 500
5,201.25 -11.50 (-0.22%) F Dow Jones
39,110.00 -85.00 (-0.22%) F Nasdaq
18,132.00 -54.50 (-0.30%) E-mini Russell 2000 Index Futur
2,057.20 -7.60 (-0.37%) Petróleo
79.61 +0.62 (+0.78%) Oro
2,320.30 -2.00 (-0.09%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:115.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00115000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BX240517C00115000 | 2024-05-07 11:34AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| BX240524C00115000 | 2024-05-06 9:54AM EDT | 2024-05-24 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BX240531C00115000 | 2024-04-23 1:40PM EDT | 2024-05-31 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BX240607C00115000 | 2024-04-30 12:31PM EDT | 2024-06-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BX240621C00115000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 570 | 2,392 | 0.00% |
| BX240719C00115000 | 2024-05-08 12:41PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 0.00% |
| BX240816C00115000 | 2024-05-06 9:39AM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| BX240920C00115000 | 2024-05-06 3:27PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| BX241018C00115000 | 2024-04-22 3:19PM EDT | 2024-10-18 | 15.14 | 0.00 | 0.00 | 0.00 | - | 2 | 788 | 0.00% |
| BX241115C00115000 | 2024-05-06 3:53PM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 0.00% |
| BX241220C00115000 | 2024-05-08 10:39AM EDT | 2024-12-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| BX250117C00115000 | 2024-05-07 11:32AM EDT | 2025-01-17 | 17.43 | 0.00 | 0.00 | 0.00 | - | 3 | 1,161 | 0.00% |
| BX250321C00115000 | 2024-05-08 10:09AM EDT | 2025-03-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| BX250620C00115000 | 2024-05-01 10:23AM EDT | 2025-06-20 | 18.08 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| BX251219C00115000 | 2024-05-02 9:56AM EDT | 2025-12-19 | 20.39 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 0.00% |
| BX260116C00115000 | 2024-05-06 3:07PM EDT | 2026-01-16 | 22.73 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00115000 | 2024-05-08 2:57PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 1,381 | 12.50% |
| BX240517P00115000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,036 | 5,042 | 6.25% |
| BX240524P00115000 | 2024-05-08 11:02AM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 6.25% |
| BX240531P00115000 | 2024-05-08 12:33PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 3.13% |
| BX240607P00115000 | 2024-05-07 11:29AM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 3.13% |
| BX240621P00115000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 557 | 19,232 | 3.13% |
| BX240719P00115000 | 2024-05-08 3:14PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 45 | 2,471 | 3.13% |
| BX240816P00115000 | 2024-05-08 1:31PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 29 | 323 | 1.56% |
| BX240920P00115000 | 2024-05-08 2:56PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 499 | 1,298 | 1.56% |
| BX241018P00115000 | 2024-05-03 10:30AM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,607 | 1.56% |
| BX241115P00115000 | 2024-05-01 2:09PM EDT | 2024-11-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 130 | 291 | 1.56% |
| BX241220P00115000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 464 | 1.56% |
| BX250117P00115000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6,103 | 1.56% |
| BX250321P00115000 | 2024-04-18 9:47AM EDT | 2025-03-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 0.78% |
| BX250620P00115000 | 2024-05-08 3:41PM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 712 | 0.78% |
| BX251219P00115000 | 2024-04-30 12:25PM EDT | 2025-12-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 350 | 495 | 0.78% |
| BX260116P00115000 | 2024-05-06 10:22AM EDT | 2026-01-16 | 14.31 | 0.00 | 0.00 | 0.00 | - | 1 | 779 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.