U.S. markets open in 1 hour 28 minutes
F S&P 500
5,206.75 -6.00 (-0.12%) F Dow Jones
39,136.00 -59.00 (-0.15%) F Nasdaq
18,160.00 -26.50 (-0.15%) E-mini Russell 2000 Index Futur
2,061.70 -3.10 (-0.15%) Petróleo
79.56 +0.57 (+0.72%) Oro
2,322.20 -0.10 (-0.00%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:118.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00118000 | 2024-05-08 3:38PM EDT | 2024-05-10 | 2.42 | 0.00 | 0.00 | 0.00 | - | 101 | 424 | 0.00% |
| BX240517C00118000 | 2024-05-08 12:17PM EDT | 2024-05-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1,332 | 1,282 | 0.00% |
| BX240524C00118000 | 2024-05-06 12:09PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| BX240531C00118000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| BX240607C00118000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BX240614C00118000 | 2024-05-06 3:35PM EDT | 2024-06-14 | 6.36 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00118000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 74 | 225 | 6.25% |
| BX240517P00118000 | 2024-05-08 1:33PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 31 | 620 | 3.13% |
| BX240524P00118000 | 2024-05-08 9:48AM EDT | 2024-05-24 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 1.56% |
| BX240531P00118000 | 2024-05-08 9:42AM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 1.56% |
| BX240607P00118000 | 2024-05-08 9:48AM EDT | 2024-06-07 | 2.94 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.