Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00119000 | 2024-05-08 11:25AM EDT | 2024-05-10 | 1.36 | 1.35 | 1.44 | -1.74 | -56.13% | 38 | 467 | 29.10% |
BX240517C00119000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 2.60 | 2.59 | 2.67 | +0.39 | +17.65% | 402 | 215 | 31.62% |
BX240524C00119000 | 2024-05-03 2:20PM EDT | 2024-05-24 | 3.20 | 3.15 | 3.35 | 0.00 | - | 3 | 14 | 30.88% |
BX240531C00119000 | 2024-05-07 1:53PM EDT | 2024-05-31 | 5.55 | 3.55 | 3.75 | 0.00 | - | 1 | 3 | 29.29% |
BX240607C00119000 | 2024-05-07 2:32PM EDT | 2024-06-07 | 5.85 | 4.10 | 4.50 | 0.00 | - | 4 | 7 | 31.19% |
BX240614C00119000 | 2024-05-03 3:35PM EDT | 2024-06-14 | 4.15 | 3.70 | 4.90 | 0.00 | - | 2 | 2 | 30.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00119000 | 2024-05-08 11:15AM EDT | 2024-05-10 | 0.94 | 0.80 | 0.87 | +0.57 | +154.05% | 91 | 437 | 24.07% |
BX240517P00119000 | 2024-05-08 11:04AM EDT | 2024-05-17 | 2.08 | 1.90 | 2.01 | +0.93 | +80.87% | 576 | 2,213 | 27.74% |
BX240524P00119000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 2.60 | 2.40 | 2.97 | 0.00 | - | 2 | 100 | 30.65% |
BX240531P00119000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 3.70 | 2.72 | 2.85 | 0.00 | - | 4 | 42 | 24.81% |
BX240607P00119000 | 2024-05-07 1:39PM EDT | 2024-06-07 | 2.05 | 3.10 | 3.30 | 0.00 | - | 4 | 7 | 25.09% |