Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00122000 | 2024-05-08 3:45PM EDT | 2024-05-10 | 0.40 | 0.21 | 0.33 | -0.72 | -64.29% | 53 | 562 | 30.71% |
BX240517C00122000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.46 | 1.30 | 1.48 | -0.84 | -36.52% | 795 | 529 | 31.98% |
BX240524C00122000 | 2024-05-07 3:14PM EDT | 2024-05-24 | 1.70 | 1.62 | 2.11 | -1.25 | -42.37% | 4 | 28 | 30.57% |
BX240531C00122000 | 2024-05-08 9:40AM EDT | 2024-05-31 | 2.35 | 2.20 | 2.60 | -0.98 | -29.43% | 2 | 83 | 29.69% |
BX240607C00122000 | 2024-05-08 12:13PM EDT | 2024-06-07 | 2.70 | 2.60 | 3.80 | -1.73 | -39.05% | 4 | 14 | 34.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00122000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 1.97 | 2.12 | 2.55 | +0.56 | +39.72% | 19 | 119 | 31.45% |
BX240517P00122000 | 2024-05-08 2:37PM EDT | 2024-05-17 | 3.32 | 3.15 | 4.05 | +0.85 | +34.41% | 6 | 900 | 37.16% |
BX240524P00122000 | 2024-05-08 1:45PM EDT | 2024-05-24 | 3.80 | 1.89 | 5.00 | -2.20 | -36.67% | 1 | 124 | 37.63% |
BX240531P00122000 | 2024-05-07 10:28AM EDT | 2024-05-31 | 2.88 | 3.50 | 4.65 | 0.00 | - | 1 | 25 | 28.42% |
BX240607P00122000 | 2024-05-07 12:01PM EDT | 2024-06-07 | 3.30 | 3.55 | 5.00 | 0.00 | - | 1 | 2 | 27.49% |