U.S. markets open in 3 hours 14 minutes
F S&P 500
5,214.00 +0.25 (+0.00%) F Dow Jones
39,045.00 +18.00 (+0.05%) F Nasdaq
18,193.25 -6.25 (-0.03%) E-mini Russell 2000 Index Futur
2,069.40 -7.30 (-0.35%) Petróleo
77.39 -0.99 (-1.26%) Oro
2,320.70 -3.50 (-0.15%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:124.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00124000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| BX240517C00124000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| BX240524C00124000 | 2024-05-07 10:48AM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BX240531C00124000 | 2024-05-06 10:44AM EDT | 2024-05-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BX240607C00124000 | 2024-05-07 11:35AM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BX240614C00124000 | 2024-05-06 3:35PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00124000 | 2024-05-07 11:06AM EDT | 2024-05-10 | 2.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BX240517P00124000 | 2024-05-07 1:47PM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX240524P00124000 | 2024-05-07 10:23AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240531P00124000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.