Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00126000 | 2024-05-08 1:51PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.15 | -0.10 | -66.67% | 18 | 119 | 38.97% |
BX240517C00126000 | 2024-05-08 3:18PM EDT | 2024-05-17 | 0.38 | 0.17 | 0.46 | -0.42 | -52.50% | 40 | 998 | 29.30% |
BX240524C00126000 | 2024-05-08 1:27PM EDT | 2024-05-24 | 0.72 | 0.66 | 0.86 | -0.78 | -52.00% | 11 | 95 | 28.30% |
BX240531C00126000 | 2024-05-07 1:55PM EDT | 2024-05-31 | 1.89 | 0.92 | 1.19 | 0.00 | - | 33 | 149 | 27.34% |
BX240607C00126000 | 2024-05-07 1:49PM EDT | 2024-06-07 | 1.54 | 1.10 | 1.75 | -0.93 | -37.65% | 8 | 22 | 28.92% |
BX240614C00126000 | 2024-05-02 2:00PM EDT | 2024-06-14 | 1.94 | 0.84 | 2.41 | 0.00 | - | - | 1 | 30.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00126000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 10.15 | 3.85 | 8.00 | 0.00 | - | 1 | 52 | 94.34% |
BX240517P00126000 | 2024-05-08 1:19PM EDT | 2024-05-17 | 6.65 | 5.10 | 8.00 | +0.31 | +4.89% | 3 | 22 | 51.66% |
BX240524P00126000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 9.05 | 4.55 | 8.35 | 0.00 | - | 6 | 11 | 43.51% |