Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00128000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.30 | 0.00 | - | 8 | 61 | 57.03% |
BX240517C00128000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 0.42 | 0.15 | 0.19 | 0.00 | - | 106 | 638 | 27.83% |
BX240524C00128000 | 2024-05-07 2:47PM EDT | 2024-05-24 | 0.91 | 0.39 | 0.97 | 0.00 | - | 10 | 263 | 34.96% |
BX240531C00128000 | 2024-05-07 3:43PM EDT | 2024-05-31 | 0.65 | 0.63 | 0.70 | -0.48 | -42.48% | 1 | 44 | 26.12% |
BX240607C00128000 | 2024-05-07 12:07PM EDT | 2024-06-07 | 1.88 | 0.96 | 1.07 | 0.00 | - | 4 | 29 | 26.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00128000 | 2024-04-08 10:41AM EDT | 2024-05-10 | 4.60 | 8.05 | 8.70 | 0.00 | - | 5 | 0 | 64.65% |
BX240517P00128000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 8.12 | 8.10 | 8.60 | 0.00 | - | 5 | 8 | 33.01% |
BX240524P00128000 | 2024-04-16 10:32AM EDT | 2024-05-24 | 10.77 | 8.20 | 8.70 | 0.00 | - | 1 | 534 | 27.20% |
BX240531P00128000 | 2024-04-25 9:51AM EDT | 2024-05-31 | 9.37 | 8.50 | 8.95 | 0.00 | - | - | 5 | 26.32% |
BX240607P00128000 | 2024-05-02 11:51AM EDT | 2024-06-07 | 10.56 | 8.40 | 9.10 | 0.00 | - | - | 1 | 24.81% |