Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00129000 | 2024-05-09 11:29AM EDT | 2024-05-10 | 0.21 | 0.01 | 0.30 | +0.18 | +600.00% | 39 | 98 | 53.61% |
BX240517C00129000 | 2024-05-09 11:54AM EDT | 2024-05-17 | 0.26 | 0.34 | 0.38 | +0.13 | +100.00% | 14 | 183 | 27.20% |
BX240524C00129000 | 2024-05-09 2:01PM EDT | 2024-05-24 | 0.53 | 0.68 | 0.76 | -0.19 | -26.39% | 1 | 171 | 26.10% |
BX240531C00129000 | 2024-05-07 3:44PM EDT | 2024-05-31 | 0.87 | 1.01 | 1.06 | 0.00 | - | 1 | 82 | 25.03% |
BX240607C00129000 | 2024-05-07 1:01PM EDT | 2024-06-07 | 1.54 | 0.87 | 1.62 | 0.00 | - | 6 | 51 | 26.77% |
BX240614C00129000 | 2024-05-03 3:41PM EDT | 2024-06-14 | 1.07 | 1.87 | 2.09 | 0.00 | - | 10 | 10 | 27.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00129000 | 2024-03-28 2:15PM EDT | 2024-05-10 | 4.42 | 5.85 | 7.85 | 0.00 | - | 2 | 2 | 82.91% |
BX240517P00129000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 6.65 | 6.15 | 6.35 | 0.00 | - | 1 | 5 | 29.91% |
BX240524P00129000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 11.27 | 6.40 | 7.15 | 0.00 | - | 1 | 7 | 32.98% |
BX240531P00129000 | 2024-04-11 1:17PM EDT | 2024-05-31 | 7.20 | 6.35 | 6.85 | 0.00 | - | - | 2 | 24.46% |