U.S. markets open in 8 hours 35 minutes
F S&P 500
5,207.75 -5.00 (-0.10%) F Dow Jones
39,165.00 -30.00 (-0.08%) F Nasdaq
18,156.25 -30.25 (-0.17%) E-mini Russell 2000 Index Futur
2,059.80 -5.00 (-0.24%) Petróleo
79.43 +0.44 (+0.56%) Oro
2,320.50 -1.80 (-0.08%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00130000 | 2024-05-07 9:56AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BX240517C00130000 | 2024-05-08 11:25AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BX240524C00130000 | 2024-05-08 3:48PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BX240531C00130000 | 2024-05-08 9:45AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BX240607C00130000 | 2024-05-08 9:43AM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240621C00130000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| BX240719C00130000 | 2024-05-08 3:32PM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| BX240816C00130000 | 2024-05-08 3:32PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| BX240920C00130000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| BX241018C00130000 | 2024-05-08 1:44PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| BX241115C00130000 | 2024-05-08 11:10AM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BX241220C00130000 | 2024-05-07 3:33PM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| BX250117C00130000 | 2024-05-08 3:45PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| BX250321C00130000 | 2024-05-08 3:16PM EDT | 2025-03-21 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX250620C00130000 | 2024-05-06 11:08AM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX251219C00130000 | 2024-05-01 9:31AM EDT | 2025-12-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX260116C00130000 | 2024-05-08 10:31AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00130000 | 2024-05-07 9:46AM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240517P00130000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240524P00130000 | 2024-05-02 11:50AM EDT | 2024-05-24 | 12.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240531P00130000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240607P00130000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240621P00130000 | 2024-05-08 3:25PM EDT | 2024-06-21 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240719P00130000 | 2024-05-08 3:25PM EDT | 2024-07-19 | 11.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX240816P00130000 | 2024-05-06 12:10PM EDT | 2024-08-16 | 12.57 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| BX240920P00130000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 11.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BX241018P00130000 | 2024-04-29 10:31AM EDT | 2024-10-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX241115P00130000 | 2024-04-26 12:02PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241220P00130000 | 2024-04-24 3:48PM EDT | 2024-12-20 | 14.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BX250117P00130000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX250321P00130000 | 2024-05-07 2:26PM EDT | 2025-03-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| BX250620P00130000 | 2024-05-08 3:44PM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX251219P00130000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 23.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX260116P00130000 | 2024-05-02 11:59AM EDT | 2026-01-16 | 22.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.