Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00133000 | 2024-05-06 10:16AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 102.93% |
BX240517C00133000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.75 | 0.00 | - | 5 | 443 | 58.79% |
BX240524C00133000 | 2024-05-08 3:48PM EDT | 2024-05-24 | 0.12 | 0.08 | 0.19 | -0.23 | -65.71% | 10 | 2 | 31.15% |
BX240531C00133000 | 2024-05-03 1:06PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.58 | 0.00 | - | 2 | 41 | 34.08% |
BX240607C00133000 | 2024-05-06 11:27AM EDT | 2024-06-07 | 0.60 | 0.35 | 0.67 | 0.00 | - | 1 | 2 | 31.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00133000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 13.35 | 11.00 | 15.25 | +5.10 | +61.82% | 7 | 2 | 179.10% |
BX240517P00133000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 10.40 | 11.10 | 15.50 | 0.00 | - | 3 | 3 | 88.67% |
BX240531P00133000 | 2024-04-12 3:19PM EDT | 2024-05-31 | 12.39 | 11.20 | 15.40 | 0.00 | - | - | 1 | 54.42% |