U.S. markets open in 7 hours 4 minutes
F S&P 500
5,212.75 -1.00 (-0.02%) F Dow Jones
39,023.00 -4.00 (-0.01%) F Nasdaq
18,194.25 -5.25 (-0.03%) E-mini Russell 2000 Index Futur
2,072.40 -4.30 (-0.21%) Petróleo
77.95 -0.43 (-0.55%) Oro
2,325.90 +1.70 (+0.07%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00135000 | 2024-05-03 12:30PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240517C00135000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BX240524C00135000 | 2024-05-01 11:18AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BX240531C00135000 | 2024-05-07 11:17AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240607C00135000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240621C00135000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 6.25% |
| BX240719C00135000 | 2024-05-07 3:46PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| BX240816C00135000 | 2024-05-07 2:41PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| BX240920C00135000 | 2024-05-07 1:39PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BX241018C00135000 | 2024-05-07 2:50PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BX241115C00135000 | 2024-05-06 2:25PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BX241220C00135000 | 2024-05-07 10:01AM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX250117C00135000 | 2024-05-06 11:48AM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX250321C00135000 | 2024-05-07 9:53AM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BX250620C00135000 | 2024-04-30 11:19AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BX251219C00135000 | 2024-04-29 11:52AM EDT | 2025-12-19 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX260116C00135000 | 2024-05-03 11:21AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00135000 | 2024-04-04 1:14PM EDT | 2024-05-10 | 8.90 | 15.15 | 18.65 | 0.00 | - | 2 | 2 | 183.59% |
| BX240517P00135000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240524P00135000 | 2024-04-09 11:48AM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240607P00135000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 16.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240621P00135000 | 2024-04-22 9:42AM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BX240719P00135000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BX240816P00135000 | 2024-04-09 1:21PM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240920P00135000 | 2024-04-17 2:29PM EDT | 2024-09-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX241018P00135000 | 2024-05-06 3:04PM EDT | 2024-10-18 | 17.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX241115P00135000 | 2024-02-14 3:21PM EDT | 2024-11-15 | 16.80 | 17.30 | 18.50 | 0.00 | - | 16 | 67 | 28.07% |
| BX241220P00135000 | 2024-04-09 10:22AM EDT | 2024-12-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX250117P00135000 | 2024-05-06 3:01PM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250321P00135000 | 2024-03-22 3:07PM EDT | 2025-03-21 | 18.20 | 22.30 | 23.85 | 0.00 | - | 1 | 1 | 34.14% |
| BX250620P00135000 | 2024-03-12 3:37PM EDT | 2025-06-20 | 22.01 | 20.45 | 21.80 | 0.00 | - | 1 | 14 | 26.03% |
| BX251219P00135000 | 2024-03-21 10:47AM EDT | 2025-12-19 | 21.13 | 26.45 | 27.30 | 0.00 | - | 1 | 3 | 30.69% |
| BX260116P00135000 | 2024-03-21 11:15AM EDT | 2026-01-16 | 21.20 | 26.60 | 27.60 | 0.00 | - | 2 | 9 | 30.47% |
© 2024 Yahoo. Todos los derechos reservados.