U.S. markets open in 6 hours 32 minutes
F S&P 500
5,204.50 -8.25 (-0.16%) F Dow Jones
39,145.00 -50.00 (-0.13%) F Nasdaq
18,147.50 -39.00 (-0.21%) E-mini Russell 2000 Index Futur
2,058.80 -6.00 (-0.29%) Petróleo
79.31 +0.32 (+0.41%) Oro
2,321.10 -1.20 (-0.05%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00140000 | 2024-04-24 3:52PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BX240517C00140000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BX240524C00140000 | 2024-04-26 11:49AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240531C00140000 | 2024-04-26 10:39AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240607C00140000 | 2024-04-30 1:06PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BX240621C00140000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BX240719C00140000 | 2024-05-08 11:55AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BX240816C00140000 | 2024-05-08 11:37AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BX240920C00140000 | 2024-05-08 12:36PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BX241018C00140000 | 2024-05-08 2:13PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BX241115C00140000 | 2024-05-07 11:18AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BX241220C00140000 | 2024-05-06 1:39PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| BX250117C00140000 | 2024-05-08 12:57PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BX250321C00140000 | 2024-05-06 12:14PM EDT | 2025-03-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BX250620C00140000 | 2024-05-02 12:22PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX251219C00140000 | 2024-05-03 11:25AM EDT | 2025-12-19 | 11.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BX260116C00140000 | 2024-05-06 11:38AM EDT | 2026-01-16 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00140000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX240621P00140000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 22.05 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 0.00% |
| BX240719P00140000 | 2024-04-29 9:34AM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BX240920P00140000 | 2024-04-02 2:16PM EDT | 2024-09-20 | 18.15 | 20.45 | 22.50 | 0.00 | - | 36 | 43 | 28.74% |
| BX241018P00140000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 16.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX241115P00140000 | 2024-04-23 12:17PM EDT | 2024-11-15 | 20.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX241220P00140000 | 2024-04-09 3:48PM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250117P00140000 | 2024-05-08 11:28AM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250321P00140000 | 2024-04-18 1:07PM EDT | 2025-03-21 | 26.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX250620P00140000 | 2024-03-21 9:34AM EDT | 2025-06-20 | 21.50 | 27.45 | 28.70 | 0.00 | - | 3 | 14 | 30.68% |
| BX251219P00140000 | 2024-03-04 2:21PM EDT | 2025-12-19 | 26.10 | 25.25 | 27.35 | 0.00 | - | 225 | 226 | 23.16% |
| BX260116P00140000 | 2024-05-06 9:55AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.