Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:35AM EDT. Mercado abierto.
Golpe:145.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00145000 | 2024-05-07 2:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 142 | 75.00% |
| BX240517C00145000 | 2024-05-07 1:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.67 | 0.00 | - | 2 | 2,124 | 72.46% |
| BX240524C00145000 | 2024-04-22 10:45AM EDT | 2024-05-24 | 0.15 | 0.01 | 0.75 | 0.00 | - | 1 | 18 | 57.03% |
| BX240531C00145000 | 2024-04-26 11:48AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| BX240607C00145000 | 2024-04-29 1:54PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 0 | 49.41% |
| BX240621C00145000 | 2024-05-08 9:55AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 3 | 2,569 | 30.96% |
| BX240719C00145000 | 2024-05-07 3:03PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.49 | -0.19 | -30.16% | 5 | 1,695 | 29.10% |
| BX240816C00145000 | 2024-05-07 3:19PM EDT | 2024-08-16 | 1.09 | 0.80 | 0.91 | 0.00 | - | 8 | 340 | 28.78% |
| BX240920C00145000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 1.60 | 1.41 | 1.66 | 0.00 | - | 4 | 764 | 29.55% |
| BX241018C00145000 | 2024-05-07 3:42PM EDT | 2024-10-18 | 2.61 | 1.95 | 2.19 | 0.00 | - | 13 | 414 | 29.51% |
| BX241115C00145000 | 2024-04-30 10:23AM EDT | 2024-11-15 | 3.20 | 2.66 | 2.91 | 0.00 | - | 4 | 239 | 30.24% |
| BX241220C00145000 | 2024-05-06 1:25PM EDT | 2024-12-20 | 3.90 | 3.25 | 3.50 | 0.00 | - | 1 | 371 | 29.89% |
| BX250117C00145000 | 2024-05-07 3:09PM EDT | 2025-01-17 | 4.75 | 3.90 | 4.15 | 0.00 | - | 20 | 2,143 | 30.27% |
| BX250321C00145000 | 2024-05-07 9:54AM EDT | 2025-03-21 | 6.20 | 4.95 | 7.25 | 0.00 | - | 2 | 81 | 35.17% |
| BX250620C00145000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 6.74 | 6.55 | 7.30 | 0.00 | - | 1 | 353 | 31.12% |
| BX251219C00145000 | 2024-04-18 11:11AM EDT | 2025-12-19 | 12.57 | 8.90 | 11.85 | 0.00 | - | 3 | 27 | 33.84% |
| BX260116C00145000 | 2024-05-06 10:55AM EDT | 2026-01-16 | 11.40 | 9.90 | 12.00 | 0.00 | - | 1 | 57 | 33.31% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00145000 | 2024-04-19 10:43AM EDT | 2024-05-17 | 26.43 | 24.10 | 27.65 | 0.00 | - | 1 | 0 | 111.87% |
| BX240621P00145000 | 2024-02-22 11:25AM EDT | 2024-06-21 | 18.15 | 18.20 | 20.70 | 0.00 | - | 16 | 18 | 0.00% |
| BX240719P00145000 | 2024-02-22 11:31AM EDT | 2024-07-19 | 18.50 | 18.95 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX240816P00145000 | 2024-04-15 2:04PM EDT | 2024-08-16 | 25.75 | 24.30 | 26.45 | 0.00 | - | - | 1 | 25.95% |
| BX240920P00145000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 23.20 | 20.40 | 22.45 | 0.00 | - | 2 | 80 | 0.00% |
| BX241018P00145000 | 2024-04-08 1:56PM EDT | 2024-10-18 | 20.38 | 26.00 | 26.65 | 0.00 | - | 1 | 2 | 21.88% |
| BX241115P00145000 | 2024-04-29 3:35PM EDT | 2024-11-15 | 25.95 | 26.60 | 27.25 | 0.00 | - | 1 | 0 | 23.62% |
| BX250117P00145000 | 2024-04-29 3:35PM EDT | 2025-01-17 | 26.57 | 27.10 | 27.80 | 0.00 | - | 1 | 9 | 22.78% |
| BX250620P00145000 | 2024-02-15 3:09PM EDT | 2025-06-20 | 25.22 | 26.55 | 28.60 | 0.00 | - | 2 | 2 | 20.32% |
© 2024 Yahoo. Todos los derechos reservados.