Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:44PM EDT. Mercado abierto.
Golpe:150.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00150000 | 2024-05-07 10:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 231 | 84.38% |
| BX240517C00150000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 58 | 288 | 54.69% |
| BX240524C00150000 | 2024-04-18 12:35PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.75 | 0.00 | - | 3 | 5 | 63.23% |
| BX240531C00150000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| BX240621C00150000 | 2024-05-07 10:13AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.40 | 0.00 | - | 17 | 5,491 | 39.26% |
| BX240719C00150000 | 2024-05-08 11:19AM EDT | 2024-07-19 | 0.27 | 0.12 | 0.80 | -0.13 | -32.50% | 1 | 549 | 36.04% |
| BX240816C00150000 | 2024-05-07 1:42PM EDT | 2024-08-16 | 0.76 | 0.46 | 0.51 | 0.00 | - | 13 | 24 | 27.59% |
| BX240920C00150000 | 2024-05-06 1:15PM EDT | 2024-09-20 | 1.15 | 0.95 | 1.02 | 0.00 | - | 9 | 402 | 28.08% |
| BX241018C00150000 | 2024-05-07 2:15PM EDT | 2024-10-18 | 1.98 | 1.50 | 1.58 | 0.00 | - | 1 | 358 | 28.92% |
| BX241115C00150000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 3.45 | 1.96 | 2.14 | 0.00 | - | 1 | 27 | 29.40% |
| BX241220C00150000 | 2024-05-01 3:08PM EDT | 2024-12-20 | 2.95 | 2.47 | 2.71 | 0.00 | - | 12 | 172 | 29.31% |
| BX250117C00150000 | 2024-05-08 12:07PM EDT | 2025-01-17 | 3.65 | 2.94 | 3.35 | -0.20 | -5.19% | 16 | 1,372 | 29.88% |
| BX250321C00150000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 4.45 | 3.95 | 4.50 | 0.00 | - | 2 | 52 | 30.08% |
| BX250620C00150000 | 2024-05-07 2:00PM EDT | 2025-06-20 | 6.70 | 5.50 | 6.10 | 0.00 | - | 5 | 176 | 30.31% |
| BX251219C00150000 | 2024-03-12 3:50PM EDT | 2025-12-19 | 12.50 | 12.75 | 14.90 | 0.00 | - | 36 | 96 | 40.60% |
| BX260116C00150000 | 2024-05-08 12:11PM EDT | 2026-01-16 | 9.00 | 8.65 | 9.45 | +0.73 | +8.83% | 75 | 214 | 30.59% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00150000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 29.90 | 28.40 | 32.35 | 0.00 | - | 21 | 2 | 60.94% |
| BX240719P00150000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 24.35 | 20.10 | 21.00 | 0.00 | - | 10 | 30 | 0.00% |
| BX240920P00150000 | 2024-02-07 11:12AM EDT | 2024-09-20 | 27.55 | 26.00 | 28.00 | 0.00 | - | 4 | 3 | 0.00% |
| BX241018P00150000 | 2024-01-10 10:33AM EDT | 2024-10-18 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BX241220P00150000 | 2024-05-06 9:47AM EDT | 2024-12-20 | 31.05 | 30.40 | 32.20 | 0.00 | - | 2 | 2 | 26.53% |
| BX250117P00150000 | 2024-03-05 4:45PM EDT | 2025-01-17 | 29.50 | 28.05 | 28.80 | 0.00 | - | 2 | 20 | 0.00% |
| BX250620P00150000 | 2023-10-25 11:25AM EDT | 2025-06-20 | 58.00 | 43.45 | 45.85 | 0.00 | - | 1 | 0 | 50.36% |
| BX260116P00150000 | 2024-05-01 3:32PM EDT | 2026-01-16 | 35.50 | 34.20 | 35.50 | 0.00 | - | 1 | 15 | 23.19% |
© 2024 Yahoo. Todos los derechos reservados.