U.S. markets open in 3 hours 5 minutes
F S&P 500
5,202.50 -10.25 (-0.20%) F Dow Jones
39,126.00 -69.00 (-0.18%) F Nasdaq
18,138.50 -48.00 (-0.26%) E-mini Russell 2000 Index Futur
2,056.70 -8.10 (-0.39%) Petróleo
79.62 +0.63 (+0.80%) Oro
2,314.70 -7.60 (-0.33%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:155.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00155000 | 2024-05-07 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| BX240524C00155000 | 2024-04-09 11:54AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BX240621C00155000 | 2024-05-08 9:34AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240719C00155000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240816C00155000 | 2024-04-25 1:16PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BX240920C00155000 | 2024-05-03 3:32PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BX241018C00155000 | 2024-04-30 3:22PM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX241115C00155000 | 2024-04-26 11:11AM EDT | 2024-11-15 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX241220C00155000 | 2024-05-06 2:38PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250117C00155000 | 2024-05-08 11:04AM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250321C00155000 | 2024-04-25 1:14PM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250620C00155000 | 2024-05-06 10:23AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX251219C00155000 | 2024-04-19 11:09AM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BX260116C00155000 | 2024-05-01 10:43AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00155000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 35.22 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BX250117P00155000 | 2024-02-06 12:28PM EDT | 2025-01-17 | 35.10 | 32.55 | 33.30 | 0.00 | - | 2 | 1 | 0.00% |
| BX251219P00155000 | 2023-08-22 10:24AM EDT | 2025-12-19 | 56.15 | 45.00 | 49.00 | 0.00 | - | 1 | 0 | 40.80% |
© 2024 Yahoo. Todos los derechos reservados.