Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:06PM EDT. Mercado abierto.
Golpe:160.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00160000 | 2024-05-07 10:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 77 | 56.25% |
| BX240621C00160000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.76 | 0.00 | - | 6 | 754 | 51.10% |
| BX240719C00160000 | 2024-05-06 10:04AM EDT | 2024-07-19 | 0.24 | 0.01 | 0.42 | 0.00 | - | 1 | 704 | 35.21% |
| BX240816C00160000 | 2024-04-25 2:21PM EDT | 2024-08-16 | 0.38 | 0.01 | 0.58 | 0.00 | - | 10 | 14 | 31.93% |
| BX240920C00160000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 0.60 | 0.58 | 0.64 | +0.12 | +25.00% | 2 | 131 | 28.08% |
| BX241018C00160000 | 2024-05-03 3:33PM EDT | 2024-10-18 | 0.70 | 0.84 | 1.11 | 0.00 | - | 1 | 685 | 29.10% |
| BX241115C00160000 | 2024-04-17 2:18PM EDT | 2024-11-15 | 2.34 | 1.35 | 1.50 | 0.00 | - | 1 | 403 | 29.13% |
| BX241220C00160000 | 2024-04-17 11:04AM EDT | 2024-12-20 | 3.01 | 1.78 | 1.92 | 0.00 | - | 2 | 93 | 28.75% |
| BX250117C00160000 | 2024-05-09 10:59AM EDT | 2025-01-17 | 2.26 | 2.17 | 2.38 | +0.41 | +22.16% | 2 | 1,580 | 28.99% |
| BX250321C00160000 | 2024-05-02 10:51AM EDT | 2025-03-21 | 2.39 | 3.10 | 3.35 | 0.00 | - | 6 | 205 | 29.11% |
| BX250620C00160000 | 2024-05-07 9:59AM EDT | 2025-06-20 | 4.65 | 4.50 | 4.90 | 0.00 | - | 2 | 273 | 29.63% |
| BX251219C00160000 | 2024-05-08 10:33AM EDT | 2025-12-19 | 6.40 | 7.25 | 7.70 | 0.00 | - | 5 | 90 | 29.97% |
| BX260116C00160000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 6.30 | 7.50 | 8.05 | 0.00 | - | 5 | 142 | 29.90% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00160000 | 2023-12-21 3:39PM EDT | 2024-06-21 | 32.79 | 40.05 | 43.30 | 0.00 | - | 2 | 1 | 88.82% |
| BX250117P00160000 | 2024-02-01 4:11PM EDT | 2025-01-17 | 38.20 | 33.90 | 35.20 | 0.00 | - | 5 | 22 | 0.00% |
| BX250620P00160000 | 2023-12-14 11:06AM EDT | 2025-06-20 | 38.43 | 42.20 | 45.10 | 0.00 | - | - | 100 | 37.01% |
| BX251219P00160000 | 2024-01-31 12:41PM EDT | 2025-12-19 | 40.35 | 37.70 | 39.00 | 0.00 | - | - | 4 | 18.16% |
© 2024 Yahoo. Todos los derechos reservados.