Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:57AM EDT. Mercado abierto.
Golpe:165.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00165000 | 2024-05-14 2:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 78.13% |
| BX240621C00165000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 247 | 52.25% |
| BX240719C00165000 | 2024-05-16 10:54AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 59 | 44.34% |
| BX240816C00165000 | 2024-05-17 3:18PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.65 | 0.00 | - | 2 | 202 | 35.55% |
| BX240920C00165000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 0.50 | 0.36 | 0.61 | 0.00 | - | 2 | 81 | 29.71% |
| BX241018C00165000 | 2024-05-15 3:25PM EDT | 2024-10-18 | 1.38 | 0.71 | 0.88 | 0.00 | - | 65 | 101 | 29.13% |
| BX241115C00165000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 1.31 | 1.12 | 1.40 | 0.00 | - | 1 | 21 | 30.08% |
| BX241220C00165000 | 2024-05-15 11:11AM EDT | 2024-12-20 | 2.15 | 1.55 | 1.81 | 0.00 | - | 9 | 15 | 29.55% |
| BX250117C00165000 | 2024-05-16 1:17PM EDT | 2025-01-17 | 2.75 | 1.89 | 2.27 | 0.00 | - | 1 | 351 | 29.74% |
| BX250321C00165000 | 2024-05-15 3:51PM EDT | 2025-03-21 | 4.29 | 2.80 | 3.65 | 0.00 | - | - | 3 | 31.04% |
| BX250620C00165000 | 2024-01-24 1:46PM EDT | 2025-06-20 | 5.15 | 5.75 | 6.30 | 0.00 | - | 1 | 23 | 33.75% |
| BX251219C00165000 | 2024-04-04 10:52AM EDT | 2025-12-19 | 10.00 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 30.17% |
| BX260116C00165000 | 2024-05-15 3:44PM EDT | 2026-01-16 | 9.45 | 7.45 | 8.25 | 0.00 | - | 10 | 41 | 30.79% |
Opciones de ventapor24 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.