Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:01PM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00175000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 42 | 60.16% |
| BX240628C00175000 | 2024-05-30 2:09PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 51.56% |
| BX240719C00175000 | 2024-04-16 3:28PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.08 | 0.00 | - | 2 | 12 | 71.02% |
| BX240920C00175000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 0.32 | 0.00 | 2.00 | 0.00 | - | 2 | 88 | 54.52% |
| BX241018C00175000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 0.64 | 0.02 | 0.74 | 0.00 | - | 2 | 11 | 38.53% |
| BX241115C00175000 | 2024-05-21 2:06PM EDT | 2024-11-15 | 0.78 | 0.00 | 2.45 | 0.00 | - | 2 | 127 | 46.95% |
| BX241220C00175000 | 2024-05-15 9:31AM EDT | 2024-12-20 | 1.10 | 0.00 | 2.64 | 0.00 | - | 1 | 2 | 43.60% |
| BX250117C00175000 | 2024-06-03 10:42AM EDT | 2025-01-17 | 1.41 | 0.56 | 0.90 | +0.48 | +51.61% | 1 | 554 | 31.17% |
| BX250321C00175000 | 2024-05-17 1:34PM EDT | 2025-03-21 | 1.93 | 0.00 | 3.35 | 0.00 | - | 2 | 2 | 38.88% |
| BX250620C00175000 | 2024-05-15 10:00AM EDT | 2025-06-20 | 3.69 | 1.95 | 2.50 | 0.00 | - | 2 | 5 | 31.09% |
| BX251219C00175000 | 2024-04-23 3:46PM EDT | 2025-12-19 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BX260116C00175000 | 2024-04-24 2:49PM EDT | 2026-01-16 | 6.30 | 5.00 | 7.95 | 0.00 | - | 10 | 124 | 37.29% |
| BX261218C00175000 | 2024-05-31 2:43PM EDT | 2026-12-18 | 8.15 | 5.55 | 10.30 | 0.00 | - | 25 | 25 | 33.33% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241220P00175000 | 2024-01-30 3:22PM EDT | 2024-12-20 | 49.25 | 46.40 | 48.75 | 0.00 | - | - | 0 | 0.00% |
| BX260116P00175000 | 2024-01-26 2:12PM EDT | 2026-01-16 | 53.60 | 51.40 | 52.55 | 0.00 | - | 2 | 1 | 0.00% |
| BX261218P00175000 | 2024-05-31 10:39AM EDT | 2026-12-18 | 59.00 | 56.05 | 61.00 | 0.00 | - | 3 | 3 | 24.99% |
© 2024 Yahoo. Todos los derechos reservados.